Aktuális árfolyam
1,3931
2026-02-05
Eszközérték
2 M
Forint
Hozam (1 hónap)
+3,45%
Évesített hozam
+43,41%
Maximum ár
1,3979
Minimum ár
1,3449
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,393077 | - |
| 2026-02-04 | 1,397948 | +0,35% |
| 2026-02-03 | 1,389618 | -0,60% |
| 2026-02-02 | 1,385419 | -0,30% |
| 2026-01-30 | 1,387102 | +0,12% |
| 2026-01-29 | 1,384786 | -0,17% |
| 2026-01-28 | 1,376695 | -0,58% |
| 2026-01-27 | 1,373931 | -0,20% |
| 2026-01-26 | 1,371995 | -0,14% |
| 2026-01-23 | 1,367140 | -0,35% |
| 2026-01-22 | 1,368762 | +0,12% |
| 2026-01-21 | 1,356545 | -0,89% |
| 2026-01-20 | 1,358233 | +0,12% |
| 2026-01-19 | 1,357981 | -0,02% |
| 2026-01-16 | 1,358843 | +0,06% |
| 2026-01-15 | 1,359866 | +0,08% |
| 2026-01-14 | 1,357402 | -0,18% |
| 2026-01-13 | 1,354690 | -0,20% |
| 2026-01-12 | 1,355331 | +0,05% |
| 2026-01-09 | 1,350616 | -0,35% |
| 2026-01-08 | 1,344856 | -0,43% |
| 2026-01-07 | 1,346635 | +0,13% |