Aktuális árfolyam
1,2987
2025-11-05
Eszközérték
2 M
Forint
Hozam (1 hónap)
+1,13%
Évesített hozam
+14,23%
Maximum ár
1,3048
Minimum ár
1,2841
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 1,298653 | - |
| 2025-11-04 | 1,300487 | +0,14% |
| 2025-11-03 | 1,303402 | +0,22% |
| 2025-10-31 | 1,301179 | -0,17% |
| 2025-10-30 | 1,303308 | +0,16% |
| 2025-10-29 | 1,304843 | +0,12% |
| 2025-10-28 | 1,302543 | -0,18% |
| 2025-10-27 | 1,300530 | -0,15% |
| 2025-10-22 | 1,303301 | +0,21% |
| 2025-10-21 | 1,289307 | -1,07% |
| 2025-10-20 | 1,291588 | +0,18% |
| 2025-10-17 | 1,289409 | -0,17% |
| 2025-10-16 | 1,292333 | +0,23% |
| 2025-10-15 | 1,289253 | -0,24% |
| 2025-10-14 | 1,289301 | +0,00% |
| 2025-10-13 | 1,289240 | 0,00% |
| 2025-10-10 | 1,285579 | -0,28% |
| 2025-10-09 | 1,286777 | +0,09% |
| 2025-10-08 | 1,287584 | +0,06% |
| 2025-10-07 | 1,284110 | -0,27% |