maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste ESG Stock Cost Averaging USD Alapok Alapja
Évesített hozam: 0,13%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007272761,00390017.031.800
2024-03-25HU00007272761,00400017.095.200
2024-03-22HU00007272761,00450017.180.200
2024-03-21HU00007272761,00630017.265.100
2024-03-20HU00007272760,98970017.017.300
2024-03-19HU00007272760,98270016.933.000
2024-03-18HU00007272760,98330017.030.400
2024-03-14HU00007272760,99000017.188.500
2024-03-13HU00007272760,99350017.346.000
2024-03-12HU00007272760,99080017.438.300

2024-03-11HU00007272760,98870017.440.200
2024-03-08HU00007272760,99440017.557.900
2024-03-07HU00007272760,98700017.458.500
2024-03-06HU00007272760,97580017.358.100
2024-03-05HU00007272760,97660017.429.500
2024-03-04HU00007272760,98400017.605.100
2024-03-01HU00007272760,97840017.634.700
2024-02-29HU00007272760,97400017.697.800
2024-02-28HU00007272760,97030017.680.100
2024-02-27HU00007272760,97460017.846.100
2024-02-26HU00007272760,97210017.844.100
2024-02-23HU00007272760,97450017.966.600
2024-02-22HU00007272760,97070017.945.500
2024-02-21HU00007272760,96360017.860.200
2024-02-20HU00007272760,96990018.070.700
2024-02-19HU00007272760,97140018.283.200
2024-02-16HU00007272760,97390018.404.800
2024-02-15HU00007272760,97080018.457.200
2024-02-14HU00007272760,95950018.264.800
2024-02-13HU00007272760,96750018.473.400
2024-02-12HU00007272760,97200018.669.600
2024-02-09HU00007272760,96480018.582.100
2024-02-08HU00007272760,96300018.688.800
2024-02-07HU00007272760,95670018.598.200
2024-02-06HU00007272760,94830018.473.300
2024-02-05HU00007272760,95040018.529.600
2024-02-02HU00007272760,96140018.799.900
2024-02-01HU00007272760,94590018.589.000
2024-01-31HU00007272760,95280018.824.900
2024-01-30HU00007272760,95900018.990.400
2024-01-29HU00007272760,95350018.940.000
2024-01-26HU00007272760,95330019.080.400
2024-01-25HU00007272760,95260019.362.700
2024-01-24HU00007272760,95200019.504.600
2024-01-23HU00007272760,94660019.514.600
2024-01-22HU00007272760,94150019.451.400
2024-01-19HU00007272760,93380019.348.700
2024-01-18HU00007272760,92890019.340.200
2024-01-17HU00007272760,92890019.417.300
2024-01-16HU00007272760,93860019.707.100
2024-01-15HU00007272760,94670019.913.500
2024-01-12HU00007272760,94920020.020.100
2024-01-11HU00007272760,94930020.112.800
2024-01-10HU00007272760,95040020.187.800
2024-01-09HU00007272760,95090020.217.300
2024-01-08HU00007272760,94590020.140.300
2024-01-05HU00007272760,94300020.169.400
2024-01-04HU00007272760,94930020.338.200
2024-01-03HU00007272760,96360020.663.200
2024-01-02HU00007272760,97230020.884.800
2023-12-29HU00007272760,97790021.062.700
2023-12-28HU00007272760,98440021.193.300
2023-12-27HU00007272760,97790021.052.500
2023-12-22HU00007272760,97080020.914.700
2023-12-21HU00007272760,96000020.671.500
2023-12-20HU00007272760,96360020.833.100
2023-12-19HU00007272760,96330021.068.600
2023-12-18HU00007272760,96030021.095.400
2023-12-15HU00007272760,95990021.123.400
2023-12-14HU00007272760,94630020.865.700
2023-12-13HU00007272760,92130020.389.200
2023-12-12HU00007272760,91830020.354.600
2023-12-11HU00007272760,91500020.356.100
2023-12-08HU00007272760,91090020.412.100
2023-12-07HU00007272760,90820020.434.600
2023-12-06HU00007272760,90570020.655.400
2023-12-05HU00007272760,90570020.891.400
2023-12-04HU00007272760,91050021.230.000
2023-12-01HU00007272760,90680021.253.800
2023-11-30HU00007272760,8986008.853.610
2023-11-29HU00007272760,9005008.872.670
2023-11-28HU00007272760,8975008.842.520
2023-11-27HU00007272760,8986008.853.760
2023-11-24HU00007272760,8987008.854.420
2023-11-23HU00007272760,8997008.864.210
2023-11-22HU00007272760,8957008.862.720
2023-11-21HU00007272760,8979008.926.840
2023-11-20HU00007272760,8948008.972.300
2023-11-17HU00007272760,8890009.013.860
2023-11-16HU00007272760,8878009.078.900
2023-11-15HU00007272760,8848009.108.540
2023-11-14HU00007272760,8672008.955.950
2023-11-13HU00007272760,8590008.881.500
2023-11-10HU00007272760,8535008.842.560
2023-11-09HU00007272760,8568009.029.700
2023-11-08HU00007272760,8551009.018.190
2023-11-07HU00007272760,8509009.003.480
2023-11-06HU00007272760,8547009.072.800
2023-11-03HU00007272760,8462008.999.470
2023-11-02HU00007272760,8327008.870.230
2023-10-31HU00007272760,8164008.721.660
2023-10-30HU00007272760,8098008.651.310
2023-10-27HU00007272760,8108008.748.050
2023-10-26HU00007272760,8212008.863.130
2023-10-25HU00007272760,8264008.942.800
2023-10-24HU00007272760,8271008.950.800
2023-10-20HU00007272760,8345009.061.220
2023-10-19HU00007272760,8440009.163.280
2023-10-18HU00007272760,8563009.370.100
2023-10-17HU00007272760,8582009.398.600
2023-10-16HU00007272760,8560009.404.380
2023-10-13HU00007272760,8608009.482.690
2023-10-12HU00007272760,8687009.578.320
2023-10-11HU00007272760,8665009.647.290
2023-10-10HU00007272760,8583009.557.840
2023-10-09HU00007272760,8513009.538.710
2023-10-06HU00007272760,8437009.453.960
2023-10-05HU00007272760,8442009.458.790
2023-10-04HU00007272760,8405009.590.440
2023-10-03HU00007272760,8463009.653.230
2023-10-02HU00007272760,8531009.782.380
2023-09-29HU00007272760,85830010.002.900
2023-09-28HU00007272760,8499009.982.850
2023-09-27HU00007272760,8497009.986.210
2023-09-26HU00007272760,85780010.090.200
2023-09-25HU00007272760,86050010.179.900
2023-09-22HU00007272760,86460010.256.500
2023-09-21HU00007272760,87200010.352.900
2023-09-20HU00007272760,88450010.523.800
2023-09-19HU00007272760,88540010.591.700
2023-09-18HU00007272760,88830010.641.300
2023-09-15HU00007272760,89610010.754.900
2023-09-14HU00007272760,89270010.747.600
2023-09-13HU00007272760,89190010.754.800
2023-09-12HU00007272760,89360010.794.600
2023-09-11HU00007272760,89510010.874.200
2023-09-08HU00007272760,89380010.920.700
2023-09-07HU00007272760,89750010.966.100
2023-09-06HU00007272760,90490011.082.400
2023-09-05HU00007272760,90900011.133.100
2023-09-04HU00007272760,91220011.172.700
2023-09-01HU00007272760,91210011.171.400
2023-08-31HU00007272760,91090011.156.400
2023-08-30HU00007272760,91250011.188.000
2023-08-29HU00007272760,89880011.028.800
2023-08-28HU00007272760,89240010.957.900
2023-08-25HU00007272760,88550010.876.100
2023-08-24HU00007272760,89570011.009.700
2023-08-23HU00007272760,88870010.942.500
2023-08-22HU00007272760,88810010.940.500
2023-08-21HU00007272760,88480010.911.500
2023-08-18HU00007272760,88290010.984.400
2023-08-17HU00007272760,89300011.116.800
2023-08-16HU00007272760,90090011.220.400
2023-08-15HU00007272760,90540011.279.000
2023-08-14HU00007272760,90840011.339.200
2023-08-11HU00007272760,91120011.373.700
2023-08-10HU00007272760,91690011.445.400
2023-08-09HU00007272760,91700011.446.700
2023-08-08HU00007272760,91860011.463.900
2023-08-07HU00007272760,91910011.699.700
2023-08-04HU00007272760,92000011.780.300
2023-08-03HU00007272760,92210011.819.400
2023-08-02HU00007272760,93580012.006.900
2023-08-01HU00007272760,94270012.134.900
2023-07-31HU00007272760,94770012.214.200
2023-07-28HU00007272760,94250012.156.900
2023-07-27HU00007272760,94810012.251.000
2023-07-26HU00007272760,94610012.224.600
2023-07-25HU00007272760,94340012.240.700
2023-07-24HU00007272760,94060012.215.700
2023-07-21HU00007272760,94240012.250.700
2023-07-20HU00007272760,94880012.336.400
2023-07-19HU00007272760,95220012.391.600
2023-07-18HU00007272760,94810012.531.800
2023-07-17HU00007272760,94320012.484.500
2023-07-14HU00007272760,94560012.539.600
2023-07-13HU00007272760,93660012.420.800
2023-07-12HU00007272760,92260012.234.900
2023-07-11HU00007272760,91400012.128.900
2023-07-10HU00007272760,90760012.048.100
2023-07-07HU00007272760,90460012.010.400
2023-07-06HU00007272760,91180012.116.700
2023-07-05HU00007272760,91920012.214.700
2023-07-04HU00007272760,92220012.286.000
2023-07-03HU00007272760,92230012.286.500
2023-06-30HU00007272760,91560012.197.800
2023-06-29HU00007272760,91190012.155.900
2023-06-28HU00007272760,90940012.122.400
2023-06-27HU00007272760,90420012.053.100
2023-06-26HU00007272760,90320012.042.000
2023-06-23HU00007272760,90580012.083.000
2023-06-22HU00007272760,91450012.243.200
2023-06-21HU00007272760,91730012.280.700
2023-06-20HU00007272760,92340012.382.600
2023-06-19HU00007272760,92890012.589.600
2023-06-16HU00007272760,93430012.666.600
2023-06-15HU00007272760,92480012.536.000
2023-06-14HU00007272760,92270012.513.700
2023-06-13HU00007272760,91910012.475.100
2023-06-12HU00007272760,90770012.320.200
2023-06-09HU00007272760,90480012.364.900
2023-06-08HU00007272760,90450012.364.700
2023-06-07HU00007272760,90450012.373.300
2023-06-06HU00007272760,90390012.511.200
2023-06-05HU00007272760,90470012.522.600
2023-06-02HU00007272760,90120012.473.400
2023-06-01HU00007272760,88860012.358.700
2023-05-31HU00007272760,88650012.331.800
2023-05-30HU00007272760,89310012.442.500
2023-05-26HU00007272760,88760012.376.200
2023-05-25HU00007272760,87970012.265.200
2023-05-24HU00007272760,88310012.312.600
2023-05-23HU00007272760,89420012.472.200
2023-05-22HU00007272760,89650012.532.200
2023-05-19HU00007272760,89620012.527.500
2023-05-18HU00007272760,88490012.369.900
2023-05-17HU00007272760,88240012.337.300
2023-05-16HU00007272760,88680012.496.600
2023-05-15HU00007272760,88490012.626.900
2023-05-12HU00007272760,88230012.619.000
2023-05-11HU00007272760,88160012.609.400
2023-05-10HU00007272760,88150012.614.700
2023-05-09HU00007272760,87930012.584.000
2023-05-08HU00007272760,88410012.656.600
2023-05-05HU00007272760,87250012.491.600
2023-05-04HU00007272760,87140012.479.500
2023-05-03HU00007272760,87720012.598.100
2023-05-02HU00007272760,88050012.778.600
2023-04-28HU00007272760,88100012.797.500
2023-04-27HU00007272760,87430012.706.300
2023-04-26HU00007272760,87620012.775.300
2023-04-25HU00007272760,88460012.906.300
2023-04-24HU00007272760,88830012.981.000
2023-04-21HU00007272760,88510012.934.000
2023-04-20HU00007272760,88570012.942.800
2023-04-19HU00007272760,88690012.960.100
2023-04-18HU00007272760,89090013.019.200
2023-04-17HU00007272760,88510012.941.800
2023-04-14HU00007272760,88850012.999.000
2023-04-13HU00007272760,88240012.908.700
2023-04-12HU00007272760,87800012.848.800
2023-04-11HU00007272760,87450012.799.400
2023-04-06HU00007272760,87050012.753.400
2023-04-05HU00007272760,87520012.822.500
2023-04-04HU00007272760,88130012.937.500
2023-04-03HU00007272760,87870012.900.600
2023-03-31HU00007272760,87220012.804.100
2023-03-30HU00007272760,86530012.704.500
2023-03-29HU00007272760,85340012.529.900
2023-03-28HU00007272760,85110012.502.400
2023-03-27HU00007272760,85130012.514.400
2023-03-24HU00007272760,84680012.448.500
2023-03-23HU00007272760,85470012.571.900
2023-03-22HU00007272760,85320012.559.200
2023-03-21HU00007272760,84690012.488.400
2023-03-20HU00007272760,83730012.350.400
2023-03-17HU00007272760,83970012.423.700
2023-03-16HU00007272760,83440012.344.700
2023-03-14HU00007272760,83610012.376.400
2023-03-13HU00007272760,83330012.352.300
2023-03-10HU00007272760,84440012.520.700
2023-03-09HU00007272760,85430012.668.300
2023-03-08HU00007272760,85360012.673.600
2023-03-07HU00007272760,86410012.834.300
2023-03-06HU00007272760,86630012.882.800
2023-03-03HU00007272760,85590012.758.500
2023-03-02HU00007272760,84630012.626.800
2023-03-01HU00007272760,85010012.698.200
2023-02-28HU00007272760,85020012.709.000
2023-02-27HU00007272760,84770012.673.500
2023-02-24HU00007272760,85020012.740.100
2023-02-23HU00007272760,85250012.780.100
2023-02-22HU00007272760,85420012.803.200
2023-02-21HU00007272760,86450012.957.300
2023-02-20HU00007272760,86950013.032.200
2023-02-17HU00007272760,86970013.095.700
2023-02-16HU00007272760,87940013.256.700
2023-02-15HU00007272760,87890013.279.900
2023-02-14HU00007272760,88150013.322.800
2023-02-13HU00007272760,87340013.210.500
2023-02-10HU00007272760,87190013.197.100
2023-02-09HU00007272760,88330013.386.100
2023-02-08HU00007272760,88680013.439.100
2023-02-07HU00007272760,87890013.314.700
2023-02-06HU00007272760,88110013.395.600
2023-02-03HU00007272760,89290013.574.800
2023-02-02HU00007272760,89310013.606.700
2023-02-01HU00007272760,87830013.397.700
2023-01-31HU00007272760,86680013.223.300
2023-01-30HU00007272760,87440013.339.100
2023-01-27HU00007272760,87240013.309.000
2023-01-26HU00007272760,86980013.269.200
2023-01-25HU00007272760,86720013.228.200
2023-01-24HU00007272760,86980013.323.400
2023-01-23HU00007272760,86570013.260.600
2023-01-20HU00007272760,85240013.057.700
2023-01-19HU00007272760,85620013.119.600
2023-01-18HU00007272760,86890013.332.200
2023-01-17HU00007272760,86430013.265.300
2023-01-16HU00007272760,86370013.270.500
2023-01-13HU00007272760,85970013.207.800
2023-01-12HU00007272760,85490013.156.800
2023-01-11HU00007272760,84380012.997.000
2023-01-10HU00007272760,83580012.890.200
2023-01-09HU00007272760,83350012.855.400
2023-01-06HU00007272760,82050012.669.800
2023-01-05HU00007272760,82010012.664.200
2023-01-04HU00007272760,82080012.675.400
2023-01-03HU00007272760,81390012.567.900
2023-01-02HU00007272760,81550012.593.800
2022-12-30HU00007272760,81670012.616.100
2022-12-29HU00007272760,81210012.543.800
2022-12-28HU00007272760,81300012.563.600
2022-12-27HU00007272760,81830012.646.200
2022-12-23HU00007272760,81710012.627.800
2022-12-22HU00007272760,82430012.737.900
2022-12-21HU00007272760,81970012.665.400
2022-12-20HU00007272760,81710012.652.700
2022-12-19HU00007272760,82140012.718.800
2022-12-16HU00007272760,82820012.824.500
2022-12-15HU00007272760,84830013.150.000
2022-12-14HU00007272760,85830013.305.300
2022-12-13HU00007272760,85550013.262.700
2022-12-12HU00007272760,84360013.077.400
2022-12-09HU00007272760,84240013.070.300
2022-12-08HU00007272760,8376007.136.540
2022-12-07HU00007272760,8371007.132.560
2022-12-06HU00007272760,8471007.217.760
2022-12-05HU00007272760,8591007.320.230
2022-12-01HU00007272760,8616007.341.040
2022-11-30HU00007272760,8377007.137.330
2022-11-29HU00007272760,8334007.112.580
2022-11-28HU00007272760,8456007.216.750
2022-11-25HU00007272760,8478007.235.450
2022-11-24HU00007272760,8484007.240.460
2022-11-23HU00007272760,8410007.175.750
2022-11-22HU00007272760,8317007.096.430
2022-11-21HU00007272760,8281007.065.840
2022-11-18HU00007272760,8353007.127.180
2022-11-17HU00007272760,8289007.072.820
2022-11-16HU00007272760,8399007.166.380
2022-11-15HU00007272760,8385007.154.000
2022-11-14HU00007272760,8352007.126.440
2022-11-11HU00007272760,8334007.110.630
2022-11-10HU00007272760,7955006.785.070
2022-11-09HU00007272760,7874006.716.300
2022-11-08HU00007272760,7848006.694.080
2022-11-07HU00007272760,7788006.645.790
2022-11-04HU00007272760,7655006.531.770
2022-11-03HU00007272760,7589006.513.570
2022-11-02HU00007272760,7803006.697.010
2022-10-28HU00007272760,7750006.652.040
2022-10-27HU00007272760,7777006.682.620
2022-10-26HU00007272760,7724006.637.540
2022-10-25HU00007272760,7643006.565.650
2022-10-24HU00007272760,7587006.517.450
2022-10-21HU00007272760,7422006.376.280
2022-10-20HU00007272760,7473006.428.380
2022-10-19HU00007272760,7537006.516.820
2022-10-18HU00007272760,7557006.552.050
2022-10-17HU00007272760,7394006.411.160
2022-10-14HU00007272760,7451006.459.990
2022-10-13HU00007272760,7319006.345.830
2022-10-12HU00007272760,7366006.386.250
2022-10-11HU00007272760,7411006.436.470
2022-10-10HU00007272760,7459006.477.940
2022-10-07HU00007272760,7618006.615.660
2022-10-06HU00007272760,7765006.742.450
2022-10-05HU00007272760,7798006.771.520
2022-10-04HU00007272760,7697006.715.010
2022-10-03HU00007272760,7458006.506.850
2022-09-30HU00007272760,7456006.521.990
2022-09-29HU00007272760,7530006.587.090
2022-09-28HU00007272760,7480006.556.520
2022-09-27HU00007272760,7497006.603.380
2022-09-26HU00007272760,7554006.653.130
2022-09-23HU00007272760,7641006.729.800
2022-09-22HU00007272760,7816006.899.290
2022-09-21HU00007272760,7897006.970.650
2022-09-20HU00007272760,8002007.064.830
2022-09-19HU00007272760,8008007.075.440
2022-09-16HU00007272760,8054007.115.390
2022-09-15HU00007272760,8185007.231.550
2022-09-14HU00007272760,8250007.289.250
2022-09-13HU00007272760,8432007.449.650
2022-09-12HU00007272760,8542007.546.540
2022-09-09HU00007272760,8424007.573.510
2022-09-08HU00007272760,8262007.427.650
2022-09-07HU00007272760,8127007.312.090
2022-09-06HU00007272760,8142007.326.160
2022-09-05HU00007272760,8124007.325.160
2022-09-02HU00007272760,8202007.404.500
2022-09-01HU00007272760,8208007.424.570
2022-08-31HU00007272760,8292007.509.100
2022-08-30HU00007272760,8370007.579.190
2022-08-29HU00007272760,8393007.600.660
2022-08-26HU00007272760,8641007.825.120
2022-08-25HU00007272760,8635007.819.430
2022-08-24HU00007272760,8555007.782.570
2022-08-23HU00007272760,8565007.791.610
2022-08-22HU00007272760,8698007.947.480
2022-08-19HU00007272760,8856008.092.220
2022-08-18HU00007272760,8922008.152.680
2022-08-17HU00007272760,8969008.209.600
2022-08-16HU00007272760,8993008.226.610
2022-08-15HU00007272760,8896008.141.010
2022-08-12HU00007272760,8922008.164.720
2022-08-11HU00007272760,8943008.181.620
2022-08-10HU00007272760,8802008.052.580
2022-08-09HU00007272760,8764008.067.800
2022-08-08HU00007272760,8787008.108.360
2022-08-05HU00007272760,8759008.082.030
2022-08-04HU00007272760,8770008.100.500
2022-08-03HU00007272760,8668008.006.370
2022-08-02HU00007272760,8670008.008.600
2022-08-01HU00007272760,8740008.073.050
2022-07-29HU00007272760,8684008.021.400
2022-07-28HU00007272760,8509007.859.420
2022-07-27HU00007272760,8297007.669.990
2022-07-26HU00007272760,8281007.654.640
2022-07-25HU00007272760,8330007.700.260
2022-07-22HU00007272760,8359007.726.960
2022-07-21HU00007272760,8326007.711.200
2022-07-20HU00007272760,8265007.654.610
2022-07-19HU00007272760,8154007.551.960
2022-07-18HU00007272760,8092007.509.440
2022-07-15HU00007272760,7991007.446.970
2022-07-14HU00007272760,7901007.363.110
2022-07-13HU00007272760,7967007.467.490
2022-07-12HU00007272760,8033007.574.680
2022-07-11HU00007272760,8138007.704.300
2022-07-08HU00007272760,8148007.714.190
2022-07-07HU00007272760,8079007.648.150
2022-07-06HU00007272760,8007007.590.710
2022-07-05HU00007272760,7934007.528.800
2022-07-04HU00007272760,8017007.607.890
2022-07-01HU00007272760,7974007.589.260
2022-06-30HU00007272760,7986007.600.870
2022-06-29HU00007272760,8083007.700.410
2022-06-28HU00007272760,8199007.811.120
2022-06-27HU00007272760,8244007.853.490
2022-06-24HU00007272760,8100007.716.740
2022-06-23HU00007272760,7954007.581.240
2022-06-22HU00007272760,7932007.561.050
2022-06-21HU00007272760,7896007.553.320
2022-06-20HU00007272760,7823007.490.000
2022-06-17HU00007272760,7773007.444.340
2022-06-16HU00007272760,7813007.482.630
2022-06-15HU00007272760,7914007.578.550
2022-06-14HU00007272760,7896007.561.940
2022-06-13HU00007272760,8086007.743.850
2022-06-10HU00007272760,8366008.011.780
2022-06-09HU00007272760,8602008.237.820
2022-06-08HU00007272760,8694008.338.050
2022-06-07HU00007272760,8660008.303.950
2022-06-03HU00007272760,8713008.356.380
2022-06-02HU00007272760,8633008.279.300
2022-06-01HU00007272760,8638008.284.670
2022-05-31HU00007272760,8692008.336.200
2022-05-30HU00007272760,8727008.369.400
2022-05-27HU00007272760,8578008.226.400
2022-05-26HU00007272760,8357008.014.800
2022-05-25HU00007272760,8289007.961.820
2022-05-24HU00007272760,8361008.063.750
2022-05-23HU00007272760,8335008.037.040
2022-05-20HU00007272760,8243007.948.830
2022-05-19HU00007272760,8171007.879.210
2022-05-18HU00007272760,8328008.036.660
2022-05-17HU00007272760,8341008.069.680
2022-05-16HU00007272760,8260007.991.640
2022-05-13HU00007272760,8139007.873.800
2022-05-12HU00007272760,8041007.781.680
2022-05-11HU00007272760,8166007.902.420
2022-05-10HU00007272760,8210007.945.090
2022-05-09HU00007272760,8300008.032.160
2022-05-06HU00007272760,8495008.220.650
2022-05-05HU00007272760,8732008.449.980
2022-05-04HU00007272760,8668008.388.560
2022-05-03HU00007272760,8619008.349.090
2022-05-02HU00007272760,8605008.335.080
2022-04-29HU00007272760,8761008.490.540
2022-04-28HU00007272760,8683008.414.570
2022-04-27HU00007272760,8597008.331.310
2022-04-26HU00007272760,8749008.561.140
2022-04-25HU00007272760,8817008.632.680
2022-04-22HU00007272760,8979008.791.640
2022-04-21HU00007272760,9200009.005.970
2022-04-20HU00007272760,9190008.997.050
2022-04-19HU00007272760,9086008.900.500
2022-04-14HU00007272760,9174008.987.140
2022-04-13HU00007272760,9113008.924.990
2022-04-12HU00007272760,9159008.969.180
2022-04-11HU00007272760,9263009.071.810
2022-04-08HU00007272760,9325009.142.760
2022-04-07HU00007272760,9329009.144.460
2022-04-06HU00007272760,9417009.229.920
2022-04-05HU00007272760,9558009.356.220
2022-04-04HU00007272760,9529009.332.480
2022-04-01HU00007272760,9478009.282.190
2022-03-31HU00007272760,9558009.361.230
2022-03-30HU00007272760,9661009.494.210
2022-03-29HU00007272760,9561009.405.920
2022-03-28HU00007272760,9432009.278.910
2022-03-25HU00007272760,9429009.276.540
2022-03-24HU00007272760,9363009.210.520
2022-03-23HU00007272760,9388009.240.950
2022-03-22HU00007272760,9407009.263.650
2022-03-21HU00007272760,9401009.261.210
2022-03-18HU00007272760,9325009.186.900
2022-03-17HU00007272760,9250009.110.450
2022-03-16HU00007272760,9047008.908.640
2022-03-11HU00007272760,8915008.792.370
2022-03-10HU00007272760,8969008.845.230
2022-03-09HU00007272760,8854008.732.170
2022-03-08HU00007272760,8682008.562.450
2022-03-07HU00007272760,8811008.689.670
2022-03-04HU00007272760,9018009.049.700
2022-03-03HU00007272760,9192009.233.560
2022-03-02HU00007272760,9165009.231.510
2022-03-01HU00007272760,9254009.321.460
2022-02-28HU00007272760,9254009.321.400
2022-02-25HU00007272760,9181009.245.920
2022-02-24HU00007272760,8969009.032.410
2022-02-23HU00007272760,9177009.252.200
2022-02-22HU00007272760,9240009.360.850
2022-02-21HU00007272760,9299009.420.160
2022-02-18HU00007272760,9367009.490.010
2022-02-17HU00007272760,9497009.620.890
2022-02-16HU00007272760,9542009.666.330
2022-02-15HU00007272760,9449009.574.490
2022-02-14HU00007272760,9389009.513.790
2022-02-11HU00007272760,9560009.687.060
2022-02-10HU00007272760,9712009.840.820
2022-02-09HU00007272760,9671009.802.750
2022-02-08HU00007272760,9523009.648.760
2022-02-07HU00007272760,9552009.674.680
2022-02-04HU00007272760,9577009.699.860
2022-02-03HU00007272760,9678009.802.240
2022-02-02HU00007272760,9717009.843.000
2022-02-01HU00007272760,9644009.769.020
2022-01-31HU00007272760,9488009.606.000
2022-01-28HU00007272760,9324009.432.050
2022-01-27HU00007272760,9343009.450.970
2022-01-26HU00007272760,9384009.492.590
2022-01-25HU00007272760,9396009.674.600
2022-01-24HU00007272760,9483009.774.620
2022-01-21HU00007272760,9639009.935.050
2022-01-20HU00007272760,97300010.030.600
2022-01-19HU00007272760,97600010.068.400
2022-01-18HU00007272760,98460010.156.800
2022-01-17HU00007272760,99040010.218.600
2022-01-14HU00007272760,99200010.234.300
2022-01-13HU00007272761,00290010.346.500
2022-01-12HU00007272761,00140010.331.700
2022-01-11HU00007272760,99310010.246.300
2022-01-10HU00007272760,99170010.256.600
2022-01-07HU00007272760,99870010.329.500
2022-01-06HU00007272761,01030010.449.700
2022-01-05HU00007272761,01590010.509.900
2022-01-04HU00007272761,02220010.574.900
2022-01-03HU00007272761,02240010.583.600
2021-12-31HU00007272761,02340010.594.300
2021-12-30HU00007272761,02340010.594.200
2021-12-29HU00007272761,02300010.606.400
2021-12-28HU00007272761,02500010.630.000
2021-12-27HU00007272761,01870010.564.600
2021-12-23HU00007272761,01360010.511.300
2021-12-22HU00007272761,00630010.435.500
2021-12-21HU00007272760,99590010.324.000
2021-12-20HU00007272760,99540010.311.900
2021-12-17HU00007272761,00620010.423.600
2021-12-16HU00007272761,01410010.501.900
2021-12-15HU00007272761,00540010.407.800
2021-12-14HU00007272761,00940010.448.600
2021-12-13HU00007272761,01520010.515.600
2021-12-10HU00007272761,01680010.532.300
2021-12-09HU00007272761,01900010.517.900
2021-12-08HU00007272761,01190010.433.500
2021-12-07HU00007272761,00540010.367.100
2021-12-06HU00007272760,99850010.294.200
2021-12-03HU00007272761,00030010.312.600
2021-12-02HU00007272760,99900010.291.700
2021-12-01HU00007272761,00430010.346.400
2021-11-30HU00007272761,00700010.373.700
2021-11-29HU00007272761,00310010.334.000
2021-11-26HU00007272761,01140010.418.500
2021-11-25HU00007272761,01500010.328.300
2021-11-24HU00007272761,01170010.295.000
2021-11-23HU00007272761,01720010.350.500
2021-11-22HU00007272761,02210010.371.300
2021-11-19HU00007272761,02110010.357.900
2021-11-18HU00007272761,02350010.404.600
2021-11-17HU00007272761,02400010.409.400
2021-11-16HU00007272761,02340010.383.900
2021-11-15HU00007272761,02680010.432.500
2021-11-12HU00007272761,02230010.396.000
2021-11-11HU00007272761,02000010.381.100
2021-11-10HU00007272761,02590010.440.700
2021-11-09HU00007272761,02840010.461.900
2021-11-08HU00007272761,02600010.450.900
2021-11-05HU00007272761,02640010.445.300
2021-11-04HU00007272761,02250010.405.100
2021-11-03HU00007272761,02090010.400.100
2021-11-02HU00007272761,02110010.397.400
2021-10-29HU00007272761,01570010.341.900
2021-10-28HU00007272761,01260010.310.300
2021-10-27HU00007272761,00920010.276.500
2021-10-26HU00007272761,01000010.282.700
2021-10-25HU00007272761,00910010.273.700
2021-10-22HU00007272761,00920010.275.200
2021-10-21HU00007272761,00760010.258.400
2021-10-20HU00007272761,00660010.248.300
2021-10-19HU00007272761,00420010.224.200
2021-10-18HU00007272761,00050010.186.800
2021-10-15HU00007272761,00070010.188.500
2021-10-14HU00007272760,99530010.133.900
2021-10-13HU00007272760,99010010.080.400
2021-10-12HU00007272760,98990010.078.400
2021-10-11HU00007272760,99090010.084.100
2021-10-08HU00007272760,99230010.098.800
2021-10-07HU00007272760,99010010.075.900
2021-10-06HU00007272760,98550010.020.400
2021-10-05HU00007272760,98610010.013.700
2021-10-04HU00007272760,98960010.175.700
2021-10-01HU00007272760,98780010.134.200
2021-09-30HU00007272760,99050010.117.700
2021-09-29HU00007272760,99190010.100.600
2021-09-28HU00007272760,99750010.129.500
2021-09-27HU00007272761,00230010.106.700
2021-09-24HU00007272761,00390010.088.400
2021-09-23HU00007272761,0029009.987.640
2021-09-22HU00007272761,0003009.940.710
2021-09-21HU00007272760,9993009.905.560
2021-09-20HU00007272760,9995009.861.760
2021-09-17HU00007272761,0053009.860.780
2021-09-16HU00007272761,0059009.758.110
2021-09-15HU00007272761,0064009.542.980
2021-09-14HU00007272761,0082009.317.820
2021-09-13HU00007272761,0069009.128.860
2021-09-10HU00007272761,0087009.049.610
2021-09-09HU00007272761,0093008.999.000
2021-09-08HU00007272761,0107008.839.130
2021-09-07HU00007272761,0130008.806.890
2021-09-06HU00007272761,0132008.743.580
2021-09-03HU00007272761,0130008.577.930
2021-09-02HU00007272761,0121008.528.480
2021-09-01HU00007272761,0113008.128.350
2021-08-31HU00007272761,0114007.993.010
2021-08-30HU00007272761,0105007.868.120
2021-08-27HU00007272761,0082007.733.960
2021-08-26HU00007272761,0087007.582.590
2021-08-25HU00007272761,0086007.457.050
2021-08-24HU00007272761,0080007.395.730
2021-08-23HU00007272761,0069007.148.720
2021-08-19HU00007272761,0029007.021.790
2021-08-18HU00007272761,0058007.004.800
2021-08-17HU00007272761,0069006.999.090
2021-08-16HU00007272761,0077006.879.230
2021-08-13HU00007272761,0078006.755.010
2021-08-12HU00007272761,0066006.579.180
2021-08-11HU00007272761,0063006.537.350
2021-08-10HU00007272761,0058006.353.970
2021-08-09HU00007272761,0055006.304.010
2021-08-06HU00007272761,0058006.297.360
2021-08-05HU00007272761,0059006.298.260
2021-08-04HU00007272761,0061006.268.600
2021-08-03HU00007272761,0051006.219.980
2021-08-02HU00007272761,0049006.106.880
2021-07-30HU00007272761,0048006.061.210
2021-07-29HU00007272761,0045005.982.200
2021-07-28HU00007272761,0020005.867.000
2021-07-27HU00007272761,0023005.809.280
2021-07-26HU00007272761,0030005.789.790
2021-07-23HU00007272761,0024005.617.540
2021-07-22HU00007272761,0010005.515.550
2021-07-21HU00007272760,9990005.494.640
2021-07-20HU00007272760,9964005.449.380
2021-07-19HU00007272760,9974005.456.940
2021-07-16HU00007272761,0004005.442.100
2021-07-15HU00007272761,0016005.426.480
2021-07-14HU00007272761,0025005.410.700
2021-07-13HU00007272761,0030005.340.060
2021-07-12HU00007272761,0022005.303.670
2021-07-08HU00007272761,0005005.195.400
2021-07-07HU00007272761,0011005.145.090
2021-07-06HU00007272761,0009005.120.670
2021-07-05HU00007272761,0012004.960.870
2021-07-02HU00007272761,0003004.956.270
2021-06-30HU00007272761,0003004.854.170
2021-06-29HU00007272761,0005004.807.890
2021-06-25HU00007272760,9997004.635.040
2021-06-24HU00007272760,9987004.547.420
2021-06-23HU00007272760,9988004.498.420
2021-06-22HU00007272760,9977004.417.670
2021-06-21HU00007272760,9967004.359.420
2021-06-18HU00007272760,9976004.273.700
2021-06-17HU00007272760,9979004.189.060
2021-06-16HU00007272760,9997004.115.800
2021-06-14HU00007272760,9993003.922.580
2021-06-11HU00007272760,9996003.818.550
2021-06-10HU00007272760,9995003.724.270
2021-06-09HU00007272760,9996003.524.970
2021-06-08HU00007272760,9994003.248.750
2021-06-07HU00007272760,9994003.139.790
2021-06-04HU00007272760,9987003.031.810
2021-06-03HU00007272760,9995002.623.900
2021-06-02HU00007272760,9996002.440.920
2021-06-01HU00007272761,0002002.098.810
2021-05-31HU00007272760,9997002.008.700
2021-05-28HU00007272760,9999001.912.970
2021-05-27HU00007272760,9995001.827.050
2021-05-26HU00007272761,0003001.599.990
2021-05-25HU00007272761,0002002.223.270