| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ingatlan Befektetési Alap | ||||
| Évesített hozam: 5,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-05 | HU0000727219 | 1,449631 | 18.135.800.000 | |
| 2025-06-04 | HU0000727219 | 1,449373 | 18.136.700.000 | |
| 2025-06-03 | HU0000727219 | 1,448535 | 18.133.900.000 | |
| 2025-05-30 | HU0000727219 | 1,448278 | 18.119.200.000 | |
| 2025-05-29 | HU0000727219 | 1,448076 | 18.108.700.000 | |
| 2025-05-28 | HU0000727219 | 1,447926 | 18.090.600.000 | |
| 2025-05-27 | HU0000727219 | 1,447727 | 18.089.100.000 | |
| 2025-05-26 | HU0000727219 | 1,447159 | 18.075.000.000 | |
| 2025-05-23 | HU0000727219 | 1,446884 | 18.050.700.000 | |
| 2025-05-22 | HU0000727219 | 1,446826 | 18.055.100.000 | |
|
|
||||
| 2025-05-21 | HU0000727219 | 1,446549 | 18.051.600.000 | |
| 2025-05-20 | HU0000727219 | 1,446531 | 18.051.800.000 | |
| 2025-05-19 | HU0000727219 | 1,445843 | 18.055.200.000 | |
| 2025-05-16 | HU0000727219 | 1,445673 | 18.044.400.000 | |
| 2025-05-15 | HU0000727219 | 1,445884 | 18.046.400.000 | |
| 2025-05-14 | HU0000727219 | 1,445683 | 18.030.400.000 | |
| 2025-05-13 | HU0000727219 | 1,445538 | 18.009.000.000 | |
| 2025-05-12 | HU0000727219 | 1,445018 | 17.992.700.000 | |
| 2025-05-09 | HU0000727219 | 1,444707 | 17.980.600.000 | |
| 2025-05-08 | HU0000727219 | 1,444407 | 17.944.900.000 | |
| 2025-05-07 | HU0000727219 | 1,444302 | 17.969.800.000 | |
| 2025-05-06 | HU0000727219 | 1,444169 | 17.940.500.000 | |
| 2025-05-05 | HU0000727219 | 1,443247 | 17.912.300.000 | |