Aktuális árfolyam
1,4995
2025-12-08
Eszközérték
17.931 M
Forint
Hozam (1 év)
+1,80%
Évesített hozam
+5,72%
Maximum ár
1,4995
Minimum ár
1,4730
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-08 | 1,499539 | - |
| 2025-12-05 | 1,499209 | -0,02% |
| 2025-12-04 | 1,498977 | -0,02% |
| 2025-12-03 | 1,498722 | -0,02% |
| 2025-12-02 | 1,498479 | -0,02% |
| 2025-12-01 | 1,497766 | -0,05% |
| 2025-11-30 | 1,497467 | -0,02% |
| 2025-11-28 | 1,497467 | +0,00% |
| 2025-11-27 | 1,497245 | -0,01% |
| 2025-11-26 | 1,496968 | -0,02% |
| 2025-11-25 | 1,496695 | -0,02% |
| 2025-11-24 | 1,496039 | -0,04% |
| 2025-11-21 | 1,495760 | -0,02% |
| 2025-11-20 | 1,495459 | -0,02% |
| 2025-11-19 | 1,495258 | -0,01% |
| 2025-11-18 | 1,495029 | -0,02% |
| 2025-11-17 | 1,494291 | -0,05% |
| 2025-11-14 | 1,493986 | -0,02% |
| 2025-11-13 | 1,493789 | -0,01% |
| 2025-11-12 | 1,493643 | -0,01% |
| 2025-11-11 | 1,493367 | -0,02% |
| 2025-11-10 | 1,492723 | -0,04% |
| 2025-11-07 | 1,492423 | -0,02% |
| 2025-11-06 | 1,492236 | -0,01% |
| 2025-11-05 | 1,492008 | -0,02% |
| 2025-11-04 | 1,491744 | -0,02% |
| 2025-11-03 | 1,491079 | -0,04% |
| 2025-10-31 | 1,490823 | -0,02% |
| 2025-10-30 | 1,490544 | -0,02% |
| 2025-10-29 | 1,490256 | -0,02% |
| 2025-10-28 | 1,490026 | -0,02% |
| 2025-10-27 | 1,489128 | -0,06% |
| 2025-10-22 | 1,488759 | -0,02% |
| 2025-10-21 | 1,488545 | -0,01% |
| 2025-10-20 | 1,487869 | -0,05% |
| 2025-10-17 | 1,487633 | -0,02% |
| 2025-10-16 | 1,487376 | -0,02% |
| 2025-10-15 | 1,487137 | -0,02% |
| 2025-10-14 | 1,486897 | -0,02% |
| 2025-10-13 | 1,486226 | -0,05% |
| 2025-10-10 | 1,485916 | -0,02% |
| 2025-10-09 | 1,485689 | -0,02% |
| 2025-10-08 | 1,485431 | -0,02% |
| 2025-10-07 | 1,485211 | -0,01% |
| 2025-10-06 | 1,484527 | -0,05% |
| 2025-10-03 | 1,484220 | -0,02% |
| 2025-10-02 | 1,484062 | -0,01% |
| 2025-10-01 | 1,483774 | -0,02% |
| 2025-09-30 | 1,483502 | -0,02% |
| 2025-09-29 | 1,482865 | -0,04% |
| 2025-09-26 | 1,482640 | -0,02% |
| 2025-09-25 | 1,482434 | -0,01% |
| 2025-09-24 | 1,482239 | -0,01% |
| 2025-09-23 | 1,482014 | -0,02% |
| 2025-09-22 | 1,481474 | -0,04% |
| 2025-09-19 | 1,481194 | -0,02% |
| 2025-09-18 | 1,480943 | -0,02% |
| 2025-09-17 | 1,480718 | -0,02% |
| 2025-09-16 | 1,480317 | -0,03% |
| 2025-09-15 | 1,479638 | -0,05% |
| 2025-09-12 | 1,479326 | -0,02% |
| 2025-09-11 | 1,479131 | -0,01% |
| 2025-09-10 | 1,478919 | -0,01% |
| 2025-09-09 | 1,478710 | -0,01% |
| 2025-09-08 | 1,478102 | -0,04% |
| 2025-09-05 | 1,477776 | -0,02% |
| 2025-09-04 | 1,477497 | -0,02% |
| 2025-09-03 | 1,477331 | -0,01% |
| 2025-09-02 | 1,477059 | -0,02% |
| 2025-09-01 | 1,476380 | -0,05% |
| 2025-08-29 | 1,476069 | -0,02% |
| 2025-08-28 | 1,475789 | -0,02% |
| 2025-08-27 | 1,475547 | -0,02% |
| 2025-08-26 | 1,475277 | -0,02% |
| 2025-08-25 | 1,474650 | -0,04% |
| 2025-08-22 | 1,474477 | -0,01% |
| 2025-08-21 | 1,473934 | -0,04% |
| 2025-08-19 | 1,473936 | +0,00% |
| 2025-08-18 | 1,473308 | -0,04% |
| 2025-08-15 | 1,472994 | -0,02% |