| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ingatlan Befektetési Alap | ||||
| Évesített hozam: 5,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-23 | HU0000727219 | 1,453344 | 18.143.000.000 | |
| 2025-06-20 | HU0000727219 | 1,453016 | 18.137.400.000 | |
| 2025-06-19 | HU0000727219 | 1,452899 | 18.159.400.000 | |
| 2025-06-18 | HU0000727219 | 1,452650 | 18.156.200.000 | |
| 2025-06-17 | HU0000727219 | 1,452383 | 18.185.500.000 | |
| 2025-06-16 | HU0000727219 | 1,451831 | 18.183.400.000 | |
| 2025-06-13 | HU0000727219 | 1,451543 | 18.177.800.000 | |
| 2025-06-12 | HU0000727219 | 1,451221 | 18.184.100.000 | |
| 2025-06-11 | HU0000727219 | 1,450889 | 18.182.900.000 | |
| 2025-06-10 | HU0000727219 | 1,450108 | 18.175.800.000 | |
|
|
||||
| 2025-06-06 | HU0000727219 | 1,449797 | 18.136.000.000 | |
| 2025-06-05 | HU0000727219 | 1,449631 | 18.135.800.000 | |
| 2025-06-04 | HU0000727219 | 1,449373 | 18.136.700.000 | |
| 2025-06-03 | HU0000727219 | 1,448535 | 18.133.900.000 | |
| 2025-05-30 | HU0000727219 | 1,448278 | 18.119.200.000 | |
| 2025-05-29 | HU0000727219 | 1,448076 | 18.108.700.000 | |
| 2025-05-28 | HU0000727219 | 1,447926 | 18.090.600.000 | |
| 2025-05-27 | HU0000727219 | 1,447727 | 18.089.100.000 | |
| 2025-05-26 | HU0000727219 | 1,447159 | 18.075.000.000 | |
| 2025-05-23 | HU0000727219 | 1,446884 | 18.050.700.000 | |
| 2025-05-22 | HU0000727219 | 1,446826 | 18.055.100.000 | |