Aktuális árfolyam
1,5720
2026-09-23
Eszközérték
15,0 Mrd Ft
Nettó eszközérték (2026.09.22)
Hozam (1 hónap)
+0,21%
Évesített hozam (CAGR)
+2,62%/év
Maximum ár
1,5720
Minimum ár
1,5687
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-23 | 1,571994 | 0,00% |
| 2026-09-22 | 1,572005 | +0,05% |
| 2026-09-21 | 1,571155 | +0,03% |
| 2026-09-18 | 1,570708 | +0,02% |
| 2026-09-17 | 1,570406 | -0,02% |
| 2026-09-16 | 1,570793 | +0,00% |
| 2026-09-15 | 1,570754 | +0,02% |
| 2026-09-14 | 1,570404 | +0,01% |
| 2026-09-11 | 1,570226 | -0,03% |
| 2026-09-10 | 1,570679 | +0,01% |
| 2026-09-09 | 1,570540 | +0,01% |
| 2026-09-08 | 1,570348 | +0,05% |
| 2026-09-07 | 1,569510 | +0,02% |
| 2026-09-04 | 1,569130 | +0,01% |
| 2026-09-03 | 1,568946 | +0,01% |
| 2026-09-02 | 1,568866 | -0,16% |
| 2026-09-01 | 1,571354 | +0,04% |
| 2026-08-31 | 1,570676 | 0,00% |
| 2026-08-28 | 1,570752 | +0,03% |
| 2026-08-27 | 1,570321 | +0,02% |
| 2026-08-26 | 1,570078 | +0,02% |
| 2026-08-25 | 1,569790 | +0,07% |
| 2026-08-24 | 1,568662 | – |