Aktuális árfolyam
1,5720
2026-09-23
Eszközérték
15,0 Mrd Ft
Nettó eszközérték (2026.09.22)
Hozam (3 hónap)
+0,92%
Évesített hozam (CAGR)
+3,67%/év
Maximum ár
1,5720
Minimum ár
1,5553
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-23 | 1,571994 | 0,00% |
| 2026-09-22 | 1,572005 | +0,05% |
| 2026-09-21 | 1,571155 | +0,03% |
| 2026-09-18 | 1,570708 | +0,02% |
| 2026-09-17 | 1,570406 | -0,02% |
| 2026-09-16 | 1,570793 | +0,00% |
| 2026-09-15 | 1,570754 | +0,02% |
| 2026-09-14 | 1,570404 | +0,01% |
| 2026-09-11 | 1,570226 | -0,03% |
| 2026-09-10 | 1,570679 | +0,01% |
| 2026-09-09 | 1,570540 | +0,01% |
| 2026-09-08 | 1,570348 | +0,05% |
| 2026-09-07 | 1,569510 | +0,02% |
| 2026-09-04 | 1,569130 | +0,01% |
| 2026-09-03 | 1,568946 | +0,01% |
| 2026-09-02 | 1,568866 | -0,16% |
| 2026-09-01 | 1,571354 | +0,04% |
| 2026-08-31 | 1,570676 | 0,00% |
| 2026-08-28 | 1,570752 | +0,03% |
| 2026-08-27 | 1,570321 | +0,02% |
| 2026-08-26 | 1,570078 | +0,02% |
| 2026-08-25 | 1,569790 | +0,07% |
| 2026-08-24 | 1,568662 | +0,02% |
| 2026-08-19 | 1,568407 | +0,02% |
| 2026-08-18 | 1,568144 | +0,06% |
| 2026-08-17 | 1,567281 | +0,02% |
| 2026-08-14 | 1,566903 | +0,02% |
| 2026-08-13 | 1,566565 | +0,00% |
| 2026-08-12 | 1,566559 | +0,01% |
| 2026-08-11 | 1,566389 | +0,05% |
| 2026-08-10 | 1,565554 | +0,02% |
| 2026-08-07 | 1,565266 | +0,02% |
| 2026-08-06 | 1,564926 | +0,01% |
| 2026-08-05 | 1,564714 | +0,02% |
| 2026-08-04 | 1,564409 | +0,06% |
| 2026-08-03 | 1,563445 | +0,01% |
| 2026-07-31 | 1,563231 | +0,12% |
| 2026-07-30 | 1,561331 | +0,02% |
| 2026-07-29 | 1,560957 | +0,04% |
| 2026-07-28 | 1,560337 | +0,04% |
| 2026-07-27 | 1,559721 | +0,00% |
| 2026-07-24 | 1,559701 | +0,01% |
| 2026-07-23 | 1,559593 | +0,02% |
| 2026-07-22 | 1,559224 | +0,01% |
| 2026-07-21 | 1,559033 | +0,05% |
| 2026-07-20 | 1,558242 | +0,01% |
| 2026-07-17 | 1,558066 | +0,02% |
| 2026-07-16 | 1,557790 | +0,00% |
| 2026-07-15 | 1,557722 | +0,01% |
| 2026-07-14 | 1,557563 | +0,05% |
| 2026-07-13 | 1,556731 | +0,01% |
| 2026-07-10 | 1,556593 | -0,01% |
| 2026-07-09 | 1,556672 | +0,02% |
| 2026-07-08 | 1,556376 | +0,02% |
| 2026-07-07 | 1,556105 | +0,05% |
| 2026-07-06 | 1,555294 | -0,41% |
| 2026-07-03 | 1,561752 | +0,02% |
| 2026-07-02 | 1,561497 | +0,02% |
| 2026-07-01 | 1,561116 | +0,02% |
| 2026-06-30 | 1,560877 | +0,06% |
| 2026-06-29 | 1,559956 | +0,03% |
| 2026-06-26 | 1,559489 | +0,04% |
| 2026-06-25 | 1,558903 | +0,02% |
| 2026-06-24 | 1,558526 | +0,01% |
| 2026-06-23 | 1,558369 | +0,05% |
| 2026-06-22 | 1,557642 | – |