Aktuális árfolyam
1,2094
2026-02-04
Eszközérték
704 M
Forint
Hozam (1 hónap)
+1,44%
Évesített hozam
+18,18%
Maximum ár
1,2204
Minimum ár
1,1922
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,209444 | - |
| 2026-02-03 | 1,207879 | -0,13% |
| 2026-02-02 | 1,202479 | -0,45% |
| 2026-01-30 | 1,206390 | +0,33% |
| 2026-01-29 | 1,220398 | +1,16% |
| 2026-01-28 | 1,219025 | -0,11% |
| 2026-01-27 | 1,216802 | -0,18% |
| 2026-01-26 | 1,212080 | -0,39% |
| 2026-01-23 | 1,214003 | +0,16% |
| 2026-01-22 | 1,208712 | -0,44% |
| 2026-01-21 | 1,205817 | -0,24% |
| 2026-01-20 | 1,204551 | -0,10% |
| 2026-01-19 | 1,204559 | +0,00% |
| 2026-01-16 | 1,205933 | +0,11% |
| 2026-01-15 | 1,206741 | +0,07% |
| 2026-01-14 | 1,205179 | -0,13% |
| 2026-01-13 | 1,202916 | -0,19% |
| 2026-01-12 | 1,201523 | -0,12% |
| 2026-01-09 | 1,197619 | -0,32% |
| 2026-01-08 | 1,194293 | -0,28% |
| 2026-01-07 | 1,193004 | -0,11% |
| 2026-01-06 | 1,192220 | -0,07% |