Aktuális árfolyam
1,1921
2026-04-01
Eszközérték
683 M
Forint
Hozam (3 hónap)
-0,18%
Évesített hozam (CAGR)
-0,80%
Maximum ár
1,2204
Minimum ár
1,1846
Volatilitás
5,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,192113 | -0,01% |
| 2026-03-31 | 1,192282 | +0,13% |
| 2026-03-30 | 1,190761 | +0,11% |
| 2026-03-27 | 1,189483 | +0,19% |
| 2026-03-26 | 1,187189 | -0,18% |
| 2026-03-25 | 1,189280 | +0,40% |
| 2026-03-24 | 1,184561 | -0,84% |
| 2026-03-23 | 1,194539 | +0,29% |
| 2026-03-20 | 1,191069 | -0,95% |
| 2026-03-19 | 1,202477 | -0,10% |
| 2026-03-18 | 1,203727 | -0,43% |
| 2026-03-17 | 1,208882 | -0,16% |
| 2026-03-16 | 1,210851 | +0,02% |
| 2026-03-13 | 1,210638 | +0,28% |
| 2026-03-12 | 1,207222 | -0,23% |
| 2026-03-11 | 1,209993 | +0,51% |
| 2026-03-10 | 1,203869 | -1,23% |
| 2026-03-09 | 1,218921 | +0,26% |
| 2026-03-06 | 1,215788 | +0,48% |
| 2026-03-05 | 1,209942 | -0,09% |
| 2026-03-04 | 1,211082 | +0,04% |
| 2026-03-03 | 1,210594 | +0,01% |
| 2026-03-02 | 1,210469 | +0,25% |
| 2026-02-27 | 1,207407 | +0,11% |
| 2026-02-26 | 1,206124 | -0,19% |
| 2026-02-25 | 1,208403 | -0,20% |
| 2026-02-24 | 1,210853 | +0,09% |
| 2026-02-23 | 1,209736 | +0,01% |
| 2026-02-20 | 1,209617 | +0,14% |
| 2026-02-19 | 1,207967 | +0,25% |
| 2026-02-18 | 1,204956 | +0,20% |
| 2026-02-17 | 1,202586 | +0,03% |
| 2026-02-16 | 1,202222 | -0,30% |
| 2026-02-13 | 1,205808 | +0,17% |
| 2026-02-12 | 1,203734 | +0,07% |
| 2026-02-11 | 1,202847 | -0,36% |
| 2026-02-10 | 1,207135 | +0,06% |
| 2026-02-09 | 1,206414 | +0,01% |
| 2026-02-06 | 1,206286 | +0,04% |
| 2026-02-05 | 1,205777 | -0,30% |
| 2026-02-04 | 1,209444 | +0,13% |
| 2026-02-03 | 1,207879 | +0,45% |
| 2026-02-02 | 1,202479 | -0,32% |
| 2026-01-30 | 1,206390 | -1,15% |
| 2026-01-29 | 1,220398 | +0,11% |
| 2026-01-28 | 1,219025 | +0,18% |
| 2026-01-27 | 1,216802 | +0,39% |
| 2026-01-26 | 1,212080 | -0,16% |
| 2026-01-23 | 1,214003 | +0,44% |
| 2026-01-22 | 1,208712 | +0,24% |
| 2026-01-21 | 1,205817 | +0,11% |
| 2026-01-20 | 1,204551 | 0,00% |
| 2026-01-19 | 1,204559 | -0,11% |
| 2026-01-16 | 1,205933 | -0,07% |
| 2026-01-15 | 1,206741 | +0,13% |
| 2026-01-14 | 1,205179 | +0,19% |
| 2026-01-13 | 1,202916 | +0,12% |
| 2026-01-12 | 1,201523 | +0,33% |
| 2026-01-09 | 1,197619 | +0,28% |
| 2026-01-08 | 1,194293 | – |