Aktuális árfolyam
0,9163
2026-04-01
Eszközérték
0 M
Forint
Hozam (6 hónap)
+0,58%
Évesített hozam (CAGR)
+1,21%
Maximum ár
0,9417
Minimum ár
0,9092
Volatilitás
3,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,916298 | +0,35% |
| 2026-03-31 | 0,913145 | +0,22% |
| 2026-03-30 | 0,911128 | +0,21% |
| 2026-03-27 | 0,909238 | -0,31% |
| 2026-03-26 | 0,912089 | -0,58% |
| 2026-03-25 | 0,917394 | +0,53% |
| 2026-03-24 | 0,912586 | -0,30% |
| 2026-03-23 | 0,915348 | +0,28% |
| 2026-03-20 | 0,912822 | -0,72% |
| 2026-03-19 | 0,919447 | -0,36% |
| 2026-03-18 | 0,922743 | -0,30% |
| 2026-03-17 | 0,925481 | +0,25% |
| 2026-03-16 | 0,923158 | +0,11% |
| 2026-03-13 | 0,922111 | -0,05% |
| 2026-03-12 | 0,922618 | -0,46% |
| 2026-03-11 | 0,926884 | -0,51% |
| 2026-03-10 | 0,931616 | +0,30% |
| 2026-03-09 | 0,928855 | -0,18% |
| 2026-03-06 | 0,930510 | -0,19% |
| 2026-03-05 | 0,932328 | -0,36% |
| 2026-03-04 | 0,935666 | +0,22% |
| 2026-03-03 | 0,933637 | -0,48% |
| 2026-03-02 | 0,938171 | -0,38% |
| 2026-02-27 | 0,941734 | +0,12% |
| 2026-02-26 | 0,940649 | +0,03% |
| 2026-02-25 | 0,940394 | -0,02% |
| 2026-02-24 | 0,940592 | -0,03% |
| 2026-02-23 | 0,940872 | +0,14% |
| 2026-02-20 | 0,939519 | +0,02% |
| 2026-02-19 | 0,939368 | -0,10% |
| 2026-02-18 | 0,940290 | -0,06% |
| 2026-02-17 | 0,940825 | +0,08% |
| 2026-02-16 | 0,940052 | +0,02% |
| 2026-02-13 | 0,939867 | +0,17% |
| 2026-02-12 | 0,938291 | +0,13% |
| 2026-02-11 | 0,937033 | +0,08% |
| 2026-02-10 | 0,936290 | +0,25% |
| 2026-02-09 | 0,933912 | +0,10% |
| 2026-02-06 | 0,932945 | +0,10% |
| 2026-02-05 | 0,932019 | +0,09% |
| 2026-02-04 | 0,931219 | +0,07% |
| 2026-02-03 | 0,930549 | -0,03% |
| 2026-02-02 | 0,930789 | +0,01% |
| 2026-01-30 | 0,930731 | +0,02% |
| 2026-01-29 | 0,930569 | +0,05% |
| 2026-01-28 | 0,930130 | -0,06% |
| 2026-01-27 | 0,930663 | 0,00% |
| 2026-01-26 | 0,930696 | +0,25% |
| 2026-01-23 | 0,928414 | -0,33% |
| 2026-01-22 | 0,931533 | +0,21% |
| 2026-01-21 | 0,929571 | +0,20% |
| 2026-01-20 | 0,927745 | -0,33% |
| 2026-01-19 | 0,930848 | -0,01% |
| 2026-01-16 | 0,930937 | -0,17% |
| 2026-01-15 | 0,932494 | -0,03% |
| 2026-01-14 | 0,932742 | +0,08% |
| 2026-01-13 | 0,931958 | -0,02% |
| 2026-01-12 | 0,932131 | -0,01% |
| 2026-01-09 | 0,932182 | +0,06% |
| 2026-01-08 | 0,931638 | -0,14% |
| 2026-01-07 | 0,932962 | +0,57% |
| 2026-01-06 | 0,927684 | +0,02% |
| 2026-01-05 | 0,927503 | +0,06% |
| 2025-12-31 | 0,926955 | +0,01% |
| 2025-12-30 | 0,926854 | -0,04% |
| 2025-12-29 | 0,927201 | +0,11% |
| 2025-12-23 | 0,926159 | +0,19% |
| 2025-12-22 | 0,924426 | 0,00% |
| 2025-12-19 | 0,924458 | -0,10% |
| 2025-12-18 | 0,925375 | +0,16% |
| 2025-12-17 | 0,923912 | -0,12% |
| 2025-12-16 | 0,924993 | +0,08% |
| 2025-12-15 | 0,924274 | +0,10% |
| 2025-12-12 | 0,923360 | -0,02% |
| 2025-12-11 | 0,923509 | +0,13% |
| 2025-12-10 | 0,922323 | -0,03% |
| 2025-12-09 | 0,922612 | -0,04% |
| 2025-12-08 | 0,922993 | -0,23% |
| 2025-12-05 | 0,925153 | -0,07% |
| 2025-12-04 | 0,925783 | -0,10% |
| 2025-12-03 | 0,926685 | +0,08% |
| 2025-12-02 | 0,925910 | +0,01% |
| 2025-12-01 | 0,925858 | -0,26% |
| 2025-11-28 | 0,928225 | -0,04% |
| 2025-11-27 | 0,928623 | -0,15% |
| 2025-11-26 | 0,930020 | +0,02% |
| 2025-11-25 | 0,929867 | +0,15% |
| 2025-11-24 | 0,928440 | +0,20% |
| 2025-11-21 | 0,926614 | +0,05% |
| 2025-11-20 | 0,926123 | +0,05% |
| 2025-11-19 | 0,925695 | -0,01% |
| 2025-11-18 | 0,925833 | -0,08% |
| 2025-11-17 | 0,926619 | +0,03% |
| 2025-11-14 | 0,926313 | -0,05% |
| 2025-11-13 | 0,926798 | -0,25% |
| 2025-11-12 | 0,929114 | +0,02% |
| 2025-11-11 | 0,928891 | +0,12% |
| 2025-11-10 | 0,927812 | +0,33% |
| 2025-11-07 | 0,924793 | -0,08% |
| 2025-11-06 | 0,925528 | +0,09% |
| 2025-11-05 | 0,924659 | -0,13% |
| 2025-11-04 | 0,925827 | -0,05% |
| 2025-11-03 | 0,926333 | -0,11% |
| 2025-10-31 | 0,927317 | +0,02% |
| 2025-10-30 | 0,927091 | -0,18% |
| 2025-10-29 | 0,928778 | -0,08% |
| 2025-10-28 | 0,929523 | +0,04% |
| 2025-10-27 | 0,929183 | +1,14% |
| 2025-10-22 | 0,918700 | -0,04% |
| 2025-10-21 | 0,919041 | +0,14% |
| 2025-10-20 | 0,917798 | +0,25% |
| 2025-10-17 | 0,915474 | -0,24% |
| 2025-10-16 | 0,917721 | +0,10% |
| 2025-10-15 | 0,916846 | +0,34% |
| 2025-10-14 | 0,913705 | -0,03% |
| 2025-10-13 | 0,914020 | +0,07% |
| 2025-10-10 | 0,913415 | +0,06% |
| 2025-10-09 | 0,912881 | +0,20% |
| 2025-10-08 | 0,911014 | – |