Aktuális árfolyam
0,9163
2026-04-01
Eszközérték
0 M
Forint
Hozam (2 év)
+6,31%
Évesített hozam (CAGR)
+3,14%
Maximum ár
0,9417
Minimum ár
0,8479
Volatilitás
3,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,916298 | +0,35% |
| 2026-03-31 | 0,913145 | +0,22% |
| 2026-03-30 | 0,911128 | +0,21% |
| 2026-03-27 | 0,909238 | -0,31% |
| 2026-03-26 | 0,912089 | -0,58% |
| 2026-03-25 | 0,917394 | +0,53% |
| 2026-03-24 | 0,912586 | -0,30% |
| 2026-03-23 | 0,915348 | +0,28% |
| 2026-03-20 | 0,912822 | -0,72% |
| 2026-03-19 | 0,919447 | -0,36% |
| 2026-03-18 | 0,922743 | -0,30% |
| 2026-03-17 | 0,925481 | +0,25% |
| 2026-03-16 | 0,923158 | +0,11% |
| 2026-03-13 | 0,922111 | -0,05% |
| 2026-03-12 | 0,922618 | -0,46% |
| 2026-03-11 | 0,926884 | -0,51% |
| 2026-03-10 | 0,931616 | +0,30% |
| 2026-03-09 | 0,928855 | -0,18% |
| 2026-03-06 | 0,930510 | -0,19% |
| 2026-03-05 | 0,932328 | -0,36% |
| 2026-03-04 | 0,935666 | +0,22% |
| 2026-03-03 | 0,933637 | -0,48% |
| 2026-03-02 | 0,938171 | -0,38% |
| 2026-02-27 | 0,941734 | +0,12% |
| 2026-02-26 | 0,940649 | +0,03% |
| 2026-02-25 | 0,940394 | -0,02% |
| 2026-02-24 | 0,940592 | -0,03% |
| 2026-02-23 | 0,940872 | +0,14% |
| 2026-02-20 | 0,939519 | +0,02% |
| 2026-02-19 | 0,939368 | -0,10% |
| 2026-02-18 | 0,940290 | -0,06% |
| 2026-02-17 | 0,940825 | +0,08% |
| 2026-02-16 | 0,940052 | +0,02% |
| 2026-02-13 | 0,939867 | +0,17% |
| 2026-02-12 | 0,938291 | +0,13% |
| 2026-02-11 | 0,937033 | +0,08% |
| 2026-02-10 | 0,936290 | +0,25% |
| 2026-02-09 | 0,933912 | +0,10% |
| 2026-02-06 | 0,932945 | +0,10% |
| 2026-02-05 | 0,932019 | +0,09% |
| 2026-02-04 | 0,931219 | +0,07% |
| 2026-02-03 | 0,930549 | -0,03% |
| 2026-02-02 | 0,930789 | +0,01% |
| 2026-01-30 | 0,930731 | +0,02% |
| 2026-01-29 | 0,930569 | +0,05% |
| 2026-01-28 | 0,930130 | -0,06% |
| 2026-01-27 | 0,930663 | 0,00% |
| 2026-01-26 | 0,930696 | +0,25% |
| 2026-01-23 | 0,928414 | -0,33% |
| 2026-01-22 | 0,931533 | +0,21% |
| 2026-01-21 | 0,929571 | +0,20% |
| 2026-01-20 | 0,927745 | -0,33% |
| 2026-01-19 | 0,930848 | -0,01% |
| 2026-01-16 | 0,930937 | -0,17% |
| 2026-01-15 | 0,932494 | -0,03% |
| 2026-01-14 | 0,932742 | +0,08% |
| 2026-01-13 | 0,931958 | -0,02% |
| 2026-01-12 | 0,932131 | -0,01% |
| 2026-01-09 | 0,932182 | +0,06% |
| 2026-01-08 | 0,931638 | -0,14% |
| 2026-01-07 | 0,932962 | +0,57% |
| 2026-01-06 | 0,927684 | +0,02% |
| 2026-01-05 | 0,927503 | +0,06% |
| 2025-12-31 | 0,926955 | +0,01% |
| 2025-12-30 | 0,926854 | -0,04% |
| 2025-12-29 | 0,927201 | +0,11% |
| 2025-12-23 | 0,926159 | +0,19% |
| 2025-12-22 | 0,924426 | 0,00% |
| 2025-12-19 | 0,924458 | -0,10% |
| 2025-12-18 | 0,925375 | +0,16% |
| 2025-12-17 | 0,923912 | -0,12% |
| 2025-12-16 | 0,924993 | +0,08% |
| 2025-12-15 | 0,924274 | +0,10% |
| 2025-12-12 | 0,923360 | -0,02% |
| 2025-12-11 | 0,923509 | +0,13% |
| 2025-12-10 | 0,922323 | -0,03% |
| 2025-12-09 | 0,922612 | -0,04% |
| 2025-12-08 | 0,922993 | -0,23% |
| 2025-12-05 | 0,925153 | -0,07% |
| 2025-12-04 | 0,925783 | -0,10% |
| 2025-12-03 | 0,926685 | +0,08% |
| 2025-12-02 | 0,925910 | +0,01% |
| 2025-12-01 | 0,925858 | -0,26% |
| 2025-11-28 | 0,928225 | -0,04% |
| 2025-11-27 | 0,928623 | -0,15% |
| 2025-11-26 | 0,930020 | +0,02% |
| 2025-11-25 | 0,929867 | +0,15% |
| 2025-11-24 | 0,928440 | +0,20% |
| 2025-11-21 | 0,926614 | +0,05% |
| 2025-11-20 | 0,926123 | +0,05% |
| 2025-11-19 | 0,925695 | -0,01% |
| 2025-11-18 | 0,925833 | -0,08% |
| 2025-11-17 | 0,926619 | +0,03% |
| 2025-11-14 | 0,926313 | -0,05% |
| 2025-11-13 | 0,926798 | -0,25% |
| 2025-11-12 | 0,929114 | +0,02% |
| 2025-11-11 | 0,928891 | +0,12% |
| 2025-11-10 | 0,927812 | +0,33% |
| 2025-11-07 | 0,924793 | -0,08% |
| 2025-11-06 | 0,925528 | +0,09% |
| 2025-11-05 | 0,924659 | -0,13% |
| 2025-11-04 | 0,925827 | -0,05% |
| 2025-11-03 | 0,926333 | -0,11% |
| 2025-10-31 | 0,927317 | +0,02% |
| 2025-10-30 | 0,927091 | -0,18% |
| 2025-10-29 | 0,928778 | -0,08% |
| 2025-10-28 | 0,929523 | +0,04% |
| 2025-10-27 | 0,929183 | +1,14% |
| 2025-10-22 | 0,918700 | -0,04% |
| 2025-10-21 | 0,919041 | +0,14% |
| 2025-10-20 | 0,917798 | +0,25% |
| 2025-10-17 | 0,915474 | -0,24% |
| 2025-10-16 | 0,917721 | +0,10% |
| 2025-10-15 | 0,916846 | +0,34% |
| 2025-10-14 | 0,913705 | -0,03% |
| 2025-10-13 | 0,914020 | +0,07% |
| 2025-10-10 | 0,913415 | +0,06% |
| 2025-10-09 | 0,912881 | +0,20% |
| 2025-10-08 | 0,911014 | +0,17% |
| 2025-10-07 | 0,909491 | -0,04% |
| 2025-10-06 | 0,909869 | -0,05% |
| 2025-10-03 | 0,910305 | +0,19% |
| 2025-10-02 | 0,908624 | +0,30% |
| 2025-10-01 | 0,905894 | +0,01% |
| 2025-09-30 | 0,905801 | -0,21% |
| 2025-09-29 | 0,907686 | +0,17% |
| 2025-09-26 | 0,906169 | -0,10% |
| 2025-09-25 | 0,907063 | -0,39% |
| 2025-09-24 | 0,910643 | +0,21% |
| 2025-09-23 | 0,908697 | +0,17% |
| 2025-09-22 | 0,907144 | +0,52% |
| 2025-09-19 | 0,902467 | -0,18% |
| 2025-09-18 | 0,904112 | -0,47% |
| 2025-09-17 | 0,908366 | -0,10% |
| 2025-09-16 | 0,909292 | +0,20% |
| 2025-09-15 | 0,907520 | +0,05% |
| 2025-09-12 | 0,907086 | -0,37% |
| 2025-09-11 | 0,910468 | +0,20% |
| 2025-09-10 | 0,908664 | +0,21% |
| 2025-09-09 | 0,906751 | +0,00% |
| 2025-09-08 | 0,906712 | -0,11% |
| 2025-09-05 | 0,907691 | +0,49% |
| 2025-09-04 | 0,903237 | +0,21% |
| 2025-09-03 | 0,901336 | +0,19% |
| 2025-09-02 | 0,899618 | -0,30% |
| 2025-09-01 | 0,902368 | -0,14% |
| 2025-08-29 | 0,903604 | -0,21% |
| 2025-08-28 | 0,905545 | +0,25% |
| 2025-08-27 | 0,903324 | -0,09% |
| 2025-08-26 | 0,904161 | -0,10% |
| 2025-08-25 | 0,905021 | -0,19% |
| 2025-08-22 | 0,906733 | +0,30% |
| 2025-08-21 | 0,904038 | -0,16% |
| 2025-08-19 | 0,905466 | -0,05% |
| 2025-08-18 | 0,905905 | +0,02% |
| 2025-08-15 | 0,905744 | -0,20% |
| 2025-08-14 | 0,907557 | -0,06% |
| 2025-08-13 | 0,908076 | +0,22% |
| 2025-08-12 | 0,906116 | -0,11% |
| 2025-08-11 | 0,907147 | +0,01% |
| 2025-08-08 | 0,907058 | +0,08% |
| 2025-08-07 | 0,906292 | +0,20% |
| 2025-08-06 | 0,904469 | -0,08% |
| 2025-08-05 | 0,905233 | +0,13% |
| 2025-08-04 | 0,904081 | +0,19% |
| 2025-08-01 | 0,902377 | +0,25% |
| 2025-07-31 | 0,900118 | +0,21% |
| 2025-07-30 | 0,898254 | -0,13% |
| 2025-07-29 | 0,899463 | +0,35% |
| 2025-07-28 | 0,896301 | +0,17% |
| 2025-07-25 | 0,894794 | -0,01% |
| 2025-07-24 | 0,894914 | -0,08% |
| 2025-07-23 | 0,895621 | -0,22% |
| 2025-07-22 | 0,897554 | -0,03% |
| 2025-07-21 | 0,897812 | +0,45% |
| 2025-07-18 | 0,893801 | +0,14% |
| 2025-07-17 | 0,892584 | +0,03% |
| 2025-07-16 | 0,892316 | +0,09% |
| 2025-07-15 | 0,891550 | -0,15% |
| 2025-07-14 | 0,892926 | -0,08% |
| 2025-07-11 | 0,893639 | -0,23% |
| 2025-07-10 | 0,895743 | -0,07% |
| 2025-07-09 | 0,896336 | +0,22% |
| 2025-07-08 | 0,894327 | -0,25% |
| 2025-07-07 | 0,896545 | -0,25% |
| 2025-07-04 | 0,898762 | +0,03% |
| 2025-07-03 | 0,898521 | +0,17% |
| 2025-07-02 | 0,896970 | -0,20% |
| 2025-07-01 | 0,898723 | +0,14% |
| 2025-06-30 | 0,897470 | +0,16% |
| 2025-06-27 | 0,896075 | -0,16% |
| 2025-06-26 | 0,897485 | +0,16% |
| 2025-06-25 | 0,896059 | -0,04% |
| 2025-06-24 | 0,896433 | +0,22% |
| 2025-06-23 | 0,894502 | +0,18% |
| 2025-06-20 | 0,892899 | +0,02% |
| 2025-06-19 | 0,892677 | -0,16% |
| 2025-06-18 | 0,894117 | +0,17% |
| 2025-06-17 | 0,892639 | +0,06% |
| 2025-06-16 | 0,892092 | +0,01% |
| 2025-06-13 | 0,892040 | -0,32% |
| 2025-06-12 | 0,894893 | +0,33% |
| 2025-06-11 | 0,891991 | +0,07% |
| 2025-06-10 | 0,891403 | +0,31% |
| 2025-06-06 | 0,888642 | -0,18% |
| 2025-06-05 | 0,890247 | -0,14% |
| 2025-06-04 | 0,891459 | +0,25% |
| 2025-06-03 | 0,889198 | +0,07% |
| 2025-06-02 | 0,888580 | -0,11% |
| 2025-05-30 | 0,889549 | +0,04% |
| 2025-05-29 | 0,889205 | +0,35% |
| 2025-05-28 | 0,886074 | -0,13% |
| 2025-05-27 | 0,887202 | +0,35% |
| 2025-05-26 | 0,884064 | +0,08% |
| 2025-05-23 | 0,883367 | +0,26% |
| 2025-05-22 | 0,881109 | +0,03% |
| 2025-05-21 | 0,880843 | -0,41% |
| 2025-05-20 | 0,884428 | -0,07% |
| 2025-05-19 | 0,885010 | +0,11% |
| 2025-05-16 | 0,884021 | +0,17% |
| 2025-05-15 | 0,882483 | +0,32% |
| 2025-05-14 | 0,879673 | -0,23% |
| 2025-05-13 | 0,881682 | +0,04% |
| 2025-05-12 | 0,881373 | -0,35% |
| 2025-05-09 | 0,884506 | -0,09% |
| 2025-05-08 | 0,885332 | -0,29% |
| 2025-05-07 | 0,887879 | +0,34% |
| 2025-05-06 | 0,884829 | +0,06% |
| 2025-05-05 | 0,884263 | -0,50% |
| 2025-04-30 | 0,888695 | +0,11% |
| 2025-04-29 | 0,887679 | +0,12% |
| 2025-04-28 | 0,886600 | -0,04% |
| 2025-04-25 | 0,886994 | +0,18% |
| 2025-04-24 | 0,885435 | +0,32% |
| 2025-04-23 | 0,882584 | +0,12% |
| 2025-04-22 | 0,881554 | -0,02% |
| 2025-04-17 | 0,881741 | +0,11% |
| 2025-04-16 | 0,880753 | +0,18% |
| 2025-04-15 | 0,879146 | +0,17% |
| 2025-04-14 | 0,877623 | +0,64% |
| 2025-04-11 | 0,872080 | -0,50% |
| 2025-04-10 | 0,876473 | +0,35% |
| 2025-04-09 | 0,873394 | -0,61% |
| 2025-04-08 | 0,878715 | -0,15% |
| 2025-04-07 | 0,880028 | -0,89% |
| 2025-04-04 | 0,887890 | +0,06% |
| 2025-04-03 | 0,887337 | +0,18% |
| 2025-04-02 | 0,885735 | -0,03% |
| 2025-04-01 | 0,885974 | +0,32% |
| 2025-03-31 | 0,883127 | -0,02% |
| 2025-03-28 | 0,883272 | +0,36% |
| 2025-03-27 | 0,880093 | -0,06% |
| 2025-03-26 | 0,880627 | -0,08% |
| 2025-03-25 | 0,881312 | +0,08% |
| 2025-03-24 | 0,880576 | -0,19% |
| 2025-03-21 | 0,882232 | -0,11% |
| 2025-03-20 | 0,883231 | +0,18% |
| 2025-03-19 | 0,881670 | +0,18% |
| 2025-03-18 | 0,880077 | -0,10% |
| 2025-03-17 | 0,880985 | +0,19% |
| 2025-03-14 | 0,879333 | -0,06% |
| 2025-03-13 | 0,879888 | -0,04% |
| 2025-03-12 | 0,880231 | -0,11% |
| 2025-03-11 | 0,881201 | -0,28% |
| 2025-03-10 | 0,883680 | +0,15% |
| 2025-03-07 | 0,882381 | +0,04% |
| 2025-03-06 | 0,882027 | -0,38% |
| 2025-03-05 | 0,885379 | -0,83% |
| 2025-03-04 | 0,892753 | -0,27% |
| 2025-03-03 | 0,895180 | +0,01% |
| 2025-02-28 | 0,895061 | +0,27% |
| 2025-02-27 | 0,892664 | -0,01% |
| 2025-02-26 | 0,892748 | +0,15% |
| 2025-02-25 | 0,891384 | +0,27% |
| 2025-02-24 | 0,888945 | +0,02% |
| 2025-02-21 | 0,888751 | +0,33% |
| 2025-02-20 | 0,885816 | +0,13% |
| 2025-02-19 | 0,884686 | -0,21% |
| 2025-02-18 | 0,886566 | -0,18% |
| 2025-02-17 | 0,888202 | -0,06% |
| 2025-02-14 | 0,888728 | +0,18% |
| 2025-02-13 | 0,887100 | +0,42% |
| 2025-02-12 | 0,883428 | -0,50% |
| 2025-02-11 | 0,887840 | -0,37% |
| 2025-02-10 | 0,891169 | +0,10% |
| 2025-02-07 | 0,890294 | -0,27% |
| 2025-02-06 | 0,892716 | -0,03% |
| 2025-02-05 | 0,892991 | +0,47% |
| 2025-02-04 | 0,888791 | +0,01% |
| 2025-02-03 | 0,888746 | +0,20% |
| 2025-01-31 | 0,886959 | +0,10% |
| 2025-01-30 | 0,886095 | +0,20% |
| 2025-01-29 | 0,884306 | +0,04% |
| 2025-01-28 | 0,883963 | -0,01% |
| 2025-01-27 | 0,884026 | +0,34% |
| 2025-01-24 | 0,881062 | +0,04% |
| 2025-01-23 | 0,880666 | -0,12% |
| 2025-01-22 | 0,881731 | -0,10% |
| 2025-01-21 | 0,882593 | +0,24% |
| 2025-01-20 | 0,880447 | +0,02% |
| 2025-01-17 | 0,880290 | +0,10% |
| 2025-01-16 | 0,879430 | +0,24% |
| 2025-01-15 | 0,877302 | +0,77% |
| 2025-01-14 | 0,870623 | -0,32% |
| 2025-01-13 | 0,873430 | -0,15% |
| 2025-01-10 | 0,874761 | -0,40% |
| 2025-01-09 | 0,878262 | -0,07% |
| 2025-01-08 | 0,878863 | -0,11% |
| 2025-01-07 | 0,879846 | -0,31% |
| 2025-01-06 | 0,882591 | -0,17% |
| 2025-01-03 | 0,884123 | +0,04% |
| 2025-01-02 | 0,883727 | +0,09% |
| 2024-12-31 | 0,882904 | -0,03% |
| 2024-12-30 | 0,883167 | -0,04% |
| 2024-12-23 | 0,883512 | -0,23% |
| 2024-12-20 | 0,885560 | +0,17% |
| 2024-12-19 | 0,884057 | -0,37% |
| 2024-12-18 | 0,887372 | -0,33% |
| 2024-12-17 | 0,890347 | -0,10% |
| 2024-12-16 | 0,891238 | -0,08% |
| 2024-12-13 | 0,891913 | -0,39% |
| 2024-12-12 | 0,895429 | -0,35% |
| 2024-12-11 | 0,898555 | -0,05% |
| 2024-12-10 | 0,899020 | -0,07% |
| 2024-12-09 | 0,899622 | -0,07% |
| 2024-12-06 | 0,900271 | +0,18% |
| 2024-12-05 | 0,898674 | -0,01% |
| 2024-12-04 | 0,898773 | +0,12% |
| 2024-12-03 | 0,897723 | -0,09% |
| 2024-12-02 | 0,898534 | +0,12% |
| 2024-11-29 | 0,897456 | +0,29% |
| 2024-11-28 | 0,894832 | +0,18% |
| 2024-11-27 | 0,893185 | +0,30% |
| 2024-11-26 | 0,890529 | -0,10% |
| 2024-11-25 | 0,891450 | +0,51% |
| 2024-11-22 | 0,886923 | +0,18% |
| 2024-11-21 | 0,885362 | +0,07% |
| 2024-11-20 | 0,884735 | -0,07% |
| 2024-11-19 | 0,885392 | +0,14% |
| 2024-11-18 | 0,884167 | +0,09% |
| 2024-11-15 | 0,883383 | -0,17% |
| 2024-11-14 | 0,884877 | +0,11% |
| 2024-11-13 | 0,883884 | -0,14% |
| 2024-11-12 | 0,885124 | -0,32% |
| 2024-11-11 | 0,888004 | +0,15% |
| 2024-11-08 | 0,886695 | +0,30% |
| 2024-11-07 | 0,884042 | +0,31% |
| 2024-11-06 | 0,881293 | -0,28% |
| 2024-11-05 | 0,883766 | -0,08% |
| 2024-11-04 | 0,884435 | -0,03% |
| 2024-10-31 | 0,884711 | -0,15% |
| 2024-10-30 | 0,886008 | 0,00% |
| 2024-10-29 | 0,886033 | -0,14% |
| 2024-10-28 | 0,887231 | -0,17% |
| 2024-10-25 | 0,888722 | -0,04% |
| 2024-10-24 | 0,889083 | +0,09% |
| 2024-10-22 | 0,888265 | -0,26% |
| 2024-10-21 | 0,890577 | -0,49% |
| 2024-10-18 | 0,894992 | +0,08% |
| 2024-10-17 | 0,894285 | -0,15% |
| 2024-10-16 | 0,895647 | +0,25% |
| 2024-10-15 | 0,893380 | +0,35% |
| 2024-10-14 | 0,890288 | -0,05% |
| 2024-10-11 | 0,890729 | -0,01% |
| 2024-10-10 | 0,890816 | -0,03% |
| 2024-10-09 | 0,891115 | -0,10% |
| 2024-10-08 | 0,891981 | -0,06% |
| 2024-10-07 | 0,892551 | -0,31% |
| 2024-10-04 | 0,895304 | -0,44% |
| 2024-10-03 | 0,899269 | -0,15% |
| 2024-10-02 | 0,900660 | -0,17% |
| 2024-10-01 | 0,902158 | +0,32% |
| 2024-09-30 | 0,899293 | -0,06% |
| 2024-09-27 | 0,899835 | -0,08% |
| 2024-09-26 | 0,900571 | -0,03% |
| 2024-09-25 | 0,900872 | -0,23% |
| 2024-09-24 | 0,902905 | +0,05% |
| 2024-09-23 | 0,902473 | +0,06% |
| 2024-09-20 | 0,901933 | -0,19% |
| 2024-09-19 | 0,903629 | +0,03% |
| 2024-09-18 | 0,903336 | -0,16% |
| 2024-09-17 | 0,904820 | +0,15% |
| 2024-09-16 | 0,903431 | +0,20% |
| 2024-09-13 | 0,901610 | +0,17% |
| 2024-09-12 | 0,900078 | -0,07% |
| 2024-09-11 | 0,900673 | +0,03% |
| 2024-09-10 | 0,900436 | +0,23% |
| 2024-09-09 | 0,898402 | +0,06% |
| 2024-09-06 | 0,897856 | +0,26% |
| 2024-09-05 | 0,895564 | +0,17% |
| 2024-09-04 | 0,894085 | +0,33% |
| 2024-09-03 | 0,891130 | +0,30% |
| 2024-09-02 | 0,888462 | -0,10% |
| 2024-08-30 | 0,889316 | -0,09% |
| 2024-08-29 | 0,890159 | -0,10% |
| 2024-08-28 | 0,891043 | +0,01% |
| 2024-08-27 | 0,890946 | -0,09% |
| 2024-08-26 | 0,891789 | -0,02% |
| 2024-08-23 | 0,891932 | +0,30% |
| 2024-08-22 | 0,889278 | -0,26% |
| 2024-08-21 | 0,891616 | +0,53% |
| 2024-08-16 | 0,886912 | +0,13% |
| 2024-08-15 | 0,885762 | -0,36% |
| 2024-08-14 | 0,888921 | +0,19% |
| 2024-08-13 | 0,887235 | +0,30% |
| 2024-08-12 | 0,884551 | +0,12% |
| 2024-08-09 | 0,883516 | +0,25% |
| 2024-08-08 | 0,881315 | -0,11% |
| 2024-08-07 | 0,882288 | -0,17% |
| 2024-08-06 | 0,883810 | -0,27% |
| 2024-08-05 | 0,886241 | -0,19% |
| 2024-08-02 | 0,887884 | +0,64% |
| 2024-08-01 | 0,882266 | +0,48% |
| 2024-07-31 | 0,878066 | +0,40% |
| 2024-07-30 | 0,874605 | +0,13% |
| 2024-07-29 | 0,873446 | +0,20% |
| 2024-07-26 | 0,871667 | +0,16% |
| 2024-07-25 | 0,870252 | +0,03% |
| 2024-07-24 | 0,869955 | -0,04% |
| 2024-07-23 | 0,870339 | +0,10% |
| 2024-07-22 | 0,869501 | +0,14% |
| 2024-07-19 | 0,868305 | -0,22% |
| 2024-07-18 | 0,870221 | -0,08% |
| 2024-07-17 | 0,870944 | -0,01% |
| 2024-07-16 | 0,871046 | +0,20% |
| 2024-07-15 | 0,869301 | -0,02% |
| 2024-07-12 | 0,869451 | -0,05% |
| 2024-07-11 | 0,869875 | +0,53% |
| 2024-07-10 | 0,865255 | +0,17% |
| 2024-07-09 | 0,863787 | -0,15% |
| 2024-07-08 | 0,865057 | +0,08% |
| 2024-07-05 | 0,864406 | +0,40% |
| 2024-07-04 | 0,860998 | -0,05% |
| 2024-07-03 | 0,861421 | +0,35% |
| 2024-07-02 | 0,858389 | +0,09% |
| 2024-07-01 | 0,857597 | -0,57% |
| 2024-06-28 | 0,862471 | -0,36% |
| 2024-06-27 | 0,865604 | +0,10% |
| 2024-06-26 | 0,864778 | -0,26% |
| 2024-06-25 | 0,867007 | +0,03% |
| 2024-06-24 | 0,866745 | +0,04% |
| 2024-06-21 | 0,866415 | +0,04% |
| 2024-06-20 | 0,866072 | -0,06% |
| 2024-06-19 | 0,866627 | -0,02% |
| 2024-06-18 | 0,866778 | +0,27% |
| 2024-06-17 | 0,864467 | -0,27% |
| 2024-06-14 | 0,866844 | +0,14% |
| 2024-06-13 | 0,865634 | +0,13% |
| 2024-06-12 | 0,864487 | +0,70% |
| 2024-06-11 | 0,858486 | +0,16% |
| 2024-06-10 | 0,857112 | -0,14% |
| 2024-06-07 | 0,858290 | -0,54% |
| 2024-06-06 | 0,862949 | -0,01% |
| 2024-06-05 | 0,863022 | +0,18% |
| 2024-06-04 | 0,861471 | +0,26% |
| 2024-06-03 | 0,859252 | +0,47% |
| 2024-05-31 | 0,855237 | +0,17% |
| 2024-05-30 | 0,853753 | +0,28% |
| 2024-05-29 | 0,851399 | -0,53% |
| 2024-05-28 | 0,855935 | -0,15% |
| 2024-05-27 | 0,857188 | +0,04% |
| 2024-05-24 | 0,856824 | +0,00% |
| 2024-05-23 | 0,856789 | -0,25% |
| 2024-05-22 | 0,858969 | -0,22% |
| 2024-05-21 | 0,860899 | -0,04% |
| 2024-05-17 | 0,861201 | -0,29% |
| 2024-05-16 | 0,863664 | -0,07% |
| 2024-05-15 | 0,864258 | +0,63% |
| 2024-05-14 | 0,858810 | +0,01% |
| 2024-05-13 | 0,858750 | +0,01% |
| 2024-05-10 | 0,858646 | -0,13% |
| 2024-05-09 | 0,859789 | +0,00% |
| 2024-05-08 | 0,859754 | -0,14% |
| 2024-05-07 | 0,860988 | +0,41% |
| 2024-05-06 | 0,857433 | +0,05% |
| 2024-05-03 | 0,857024 | +0,43% |
| 2024-05-02 | 0,853330 | +0,43% |
| 2024-04-30 | 0,849718 | -0,31% |
| 2024-04-29 | 0,852334 | +0,27% |
| 2024-04-26 | 0,850062 | +0,26% |
| 2024-04-25 | 0,847865 | -0,37% |
| 2024-04-24 | 0,850989 | -0,41% |
| 2024-04-23 | 0,854530 | +0,04% |
| 2024-04-22 | 0,854164 | -0,01% |
| 2024-04-19 | 0,854245 | +0,08% |
| 2024-04-18 | 0,853584 | -0,11% |
| 2024-04-17 | 0,854493 | +0,18% |
| 2024-04-16 | 0,852983 | -0,33% |
| 2024-04-15 | 0,855778 | -0,54% |
| 2024-04-12 | 0,860434 | +0,42% |
| 2024-04-11 | 0,856810 | -0,28% |
| 2024-04-10 | 0,859230 | -0,62% |
| 2024-04-09 | 0,864630 | +0,31% |
| 2024-04-08 | 0,861938 | – |