Aktuális árfolyam
1,7414
2025-06-24
Eszközérték
0 M
Forint
Hozam (5 év)
+32,82%
Évesített hozam
+7,28%
Maximum ár
1,7414
Minimum ár
1,3111
Volatilitás
8,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-24 | 1,741364 | - |
| 2025-06-17 | 1,739262 | -0,12% |
| 2025-06-11 | 1,737462 | -0,10% |
| 2025-06-03 | 1,735066 | -0,14% |
| 2025-06-02 | 1,734767 | -0,02% |
| 2025-05-31 | 1,734168 | -0,03% |
| 2025-05-27 | 1,732972 | -0,07% |
| 2025-05-20 | 1,730880 | -0,12% |
| 2025-05-13 | 1,728791 | -0,12% |
| 2025-05-06 | 1,726704 | -0,12% |
| 2025-04-30 | 1,724918 | -0,10% |
| 2025-04-29 | 1,724620 | -0,02% |
| 2025-04-23 | 1,722836 | -0,10% |
| 2025-04-15 | 1,720459 | -0,14% |
| 2025-04-08 | 1,718383 | -0,12% |
| 2025-04-01 | 1,716309 | -0,12% |
| 2025-03-31 | 1,716012 | -0,02% |
| 2025-03-25 | 1,714237 | -0,10% |
| 2025-03-18 | 1,712168 | -0,12% |
| 2025-03-11 | 1,710101 | -0,12% |
| 2025-03-04 | 1,708037 | -0,12% |
| 2025-02-28 | 1,706859 | -0,07% |
| 2025-02-25 | 1,705976 | -0,05% |
| 2025-02-18 | 1,703916 | -0,12% |
| 2025-02-11 | 1,701860 | -0,12% |
| 2025-02-04 | 1,699806 | -0,12% |
| 2025-01-31 | 1,698633 | -0,07% |
| 2025-01-28 | 1,697754 | -0,05% |
| 2025-01-21 | 1,695705 | -0,12% |
| 2025-01-14 | 1,693658 | -0,12% |
| 2025-01-07 | 1,691614 | -0,12% |
| 2024-12-31 | 1,689572 | -0,12% |
| 2024-12-23 | 1,687241 | -0,14% |
| 2024-12-17 | 1,685496 | -0,10% |
| 2024-12-10 | 1,683461 | -0,12% |
| 2024-12-03 | 1,681429 | -0,12% |
| 2024-11-26 | 1,679400 | -0,12% |
| 2024-11-19 | 1,677373 | -0,12% |
| 2024-11-12 | 1,675348 | -0,12% |
| 2024-11-05 | 1,673326 | -0,12% |
| 2024-10-29 | 1,671306 | -0,12% |
| 2024-10-22 | 1,669289 | -0,12% |
| 2024-10-15 | 1,667274 | -0,12% |
| 2024-10-08 | 1,665262 | -0,12% |
| 2024-10-01 | 1,663252 | -0,12% |
| 2024-09-24 | 1,661244 | -0,12% |
| 2024-09-17 | 1,659239 | -0,12% |
| 2024-09-10 | 1,657236 | -0,12% |
| 2024-09-03 | 1,655236 | -0,12% |
| 2024-08-27 | 1,653238 | -0,12% |
| 2024-08-22 | 1,651813 | -0,09% |
| 2024-08-13 | 1,649250 | -0,16% |
| 2024-08-06 | 1,647259 | -0,12% |
| 2024-07-30 | 1,645271 | -0,12% |
| 2024-07-23 | 1,643285 | -0,12% |
| 2024-07-16 | 1,641302 | -0,12% |
| 2024-07-09 | 1,639320 | -0,12% |
| 2024-07-02 | 1,637342 | -0,12% |
| 2024-06-25 | 1,635366 | -0,12% |
| 2024-06-18 | 1,633392 | -0,12% |
| 2024-06-11 | 1,631420 | -0,12% |
| 2024-06-04 | 1,629451 | -0,12% |
| 2024-05-28 | 1,627484 | -0,12% |
| 2024-05-22 | 1,625800 | -0,10% |
| 2024-05-14 | 1,623558 | -0,14% |
| 2024-05-07 | 1,621598 | -0,12% |
| 2024-04-30 | 1,619641 | -0,12% |
| 2024-04-23 | 1,617686 | -0,12% |
| 2024-04-16 | 1,615733 | -0,12% |
| 2024-04-09 | 1,613783 | -0,12% |
| 2024-04-03 | 1,612113 | -0,10% |
| 2024-03-26 | 1,609890 | -0,14% |
| 2024-03-19 | 1,607947 | -0,12% |
| 2024-03-12 | 1,606006 | -0,12% |
| 2024-03-05 | 1,604067 | -0,12% |
| 2024-02-27 | 1,602131 | -0,12% |
| 2024-02-20 | 1,600198 | -0,12% |
| 2024-02-13 | 1,598266 | -0,12% |
| 2024-02-06 | 1,596337 | -0,12% |
| 2024-01-30 | 1,594410 | -0,12% |
| 2024-01-23 | 1,592486 | -0,12% |
| 2024-01-16 | 1,590564 | -0,12% |
| 2024-01-09 | 1,588644 | -0,12% |
| 2024-01-03 | 1,587000 | -0,10% |
| 2023-12-31 | 1,586179 | -0,05% |
| 2023-12-28 | 1,585358 | -0,05% |
| 2023-12-19 | 1,582898 | -0,16% |
| 2023-12-12 | 1,580988 | -0,12% |
| 2023-12-05 | 1,579079 | -0,12% |
| 2023-11-28 | 1,577173 | -0,12% |
| 2023-11-21 | 1,575270 | -0,12% |
| 2023-11-14 | 1,573368 | -0,12% |
| 2023-11-07 | 1,571469 | -0,12% |
| 2023-10-31 | 1,569573 | -0,12% |
| 2023-10-25 | 1,567949 | -0,10% |
| 2023-10-17 | 1,565786 | -0,14% |
| 2023-10-10 | 1,563896 | -0,12% |
| 2023-10-03 | 1,562008 | -0,12% |
| 2023-09-26 | 1,560123 | -0,12% |
| 2023-09-19 | 1,558240 | -0,12% |
| 2023-09-12 | 1,556359 | -0,12% |
| 2023-09-05 | 1,554481 | -0,12% |
| 2023-08-29 | 1,552604 | -0,12% |
| 2023-08-22 | 1,550730 | -0,12% |
| 2023-08-15 | 1,548859 | -0,12% |
| 2023-08-08 | 1,546989 | -0,12% |
| 2023-08-01 | 1,545122 | -0,12% |
| 2023-07-25 | 1,543257 | -0,12% |
| 2023-07-18 | 1,541394 | -0,12% |
| 2023-07-11 | 1,539534 | -0,12% |
| 2023-07-04 | 1,537675 | -0,12% |
| 2023-06-27 | 1,535819 | -0,12% |
| 2023-06-20 | 1,533966 | -0,12% |
| 2023-06-13 | 1,532114 | -0,12% |
| 2023-06-06 | 1,530265 | -0,12% |
| 2023-05-31 | 1,528682 | -0,10% |
| 2023-05-23 | 1,526573 | -0,14% |
| 2023-05-16 | 1,524730 | -0,12% |
| 2023-05-09 | 1,522890 | -0,12% |
| 2023-05-03 | 1,521314 | -0,10% |
| 2023-04-25 | 1,519216 | -0,14% |
| 2023-04-18 | 1,517382 | -0,12% |
| 2023-04-12 | 1,515812 | -0,10% |
| 2023-04-04 | 1,513722 | -0,14% |
| 2023-03-28 | 1,511895 | -0,12% |
| 2023-03-21 | 1,510070 | -0,12% |
| 2023-03-14 | 1,508247 | -0,12% |
| 2023-03-07 | 1,506427 | -0,12% |
| 2023-02-28 | 1,504608 | -0,12% |
| 2023-02-21 | 1,502792 | -0,12% |
| 2023-02-14 | 1,500978 | -0,12% |
| 2023-02-07 | 1,499167 | -0,12% |
| 2023-01-31 | 1,497357 | -0,12% |
| 2023-01-24 | 1,495550 | -0,12% |
| 2023-01-17 | 1,493745 | -0,12% |
| 2023-01-10 | 1,491942 | -0,12% |
| 2023-01-03 | 1,490141 | -0,12% |
| 2022-12-31 | 1,489370 | -0,05% |
| 2022-12-28 | 1,488599 | -0,05% |
| 2022-12-20 | 1,486546 | -0,14% |
| 2022-12-13 | 1,484752 | -0,12% |
| 2022-12-06 | 1,482959 | -0,12% |
| 2022-11-29 | 1,481170 | -0,12% |
| 2022-11-22 | 1,479382 | -0,12% |
| 2022-11-15 | 1,477596 | -0,12% |
| 2022-11-08 | 1,475813 | -0,12% |
| 2022-11-03 | 1,474540 | -0,09% |
| 2022-10-25 | 1,472252 | -0,16% |
| 2022-10-18 | 1,470475 | -0,12% |
| 2022-10-11 | 1,468700 | -0,12% |
| 2022-10-04 | 1,466928 | -0,12% |
| 2022-09-27 | 1,465157 | -0,12% |
| 2022-09-20 | 1,463389 | -0,12% |
| 2022-09-13 | 1,461622 | -0,12% |
| 2022-09-06 | 1,459858 | -0,12% |
| 2022-08-30 | 1,458096 | -0,12% |
| 2022-08-23 | 1,456336 | -0,12% |
| 2022-08-16 | 1,454578 | -0,12% |
| 2022-08-09 | 1,452823 | -0,12% |
| 2022-08-02 | 1,451069 | -0,12% |
| 2022-07-26 | 1,449318 | -0,12% |
| 2022-07-19 | 1,447568 | -0,12% |
| 2022-07-12 | 1,445821 | -0,12% |
| 2022-07-05 | 1,444076 | -0,12% |
| 2022-06-28 | 1,442333 | -0,12% |
| 2022-06-21 | 1,440592 | -0,12% |
| 2022-06-14 | 1,438853 | -0,12% |
| 2022-06-08 | 1,437364 | -0,10% |
| 2022-05-31 | 1,435382 | -0,14% |
| 2022-05-24 | 1,433649 | -0,12% |
| 2022-05-17 | 1,431919 | -0,12% |
| 2022-05-10 | 1,430191 | -0,12% |
| 2022-05-03 | 1,428464 | -0,12% |
| 2022-04-26 | 1,426740 | -0,12% |
| 2022-04-20 | 1,425264 | -0,10% |
| 2022-04-12 | 1,423298 | -0,14% |
| 2022-04-05 | 1,421580 | -0,12% |
| 2022-03-29 | 1,419864 | -0,12% |
| 2022-03-22 | 1,418150 | -0,12% |
| 2022-03-17 | 1,416928 | -0,09% |
| 2022-03-08 | 1,414729 | -0,16% |
| 2022-03-01 | 1,413021 | -0,12% |
| 2022-02-22 | 1,411316 | -0,12% |
| 2022-02-15 | 1,409612 | -0,12% |
| 2022-02-08 | 1,407911 | -0,12% |
| 2022-02-01 | 1,406212 | -0,12% |
| 2022-01-25 | 1,404514 | -0,12% |
| 2022-01-18 | 1,402819 | -0,12% |
| 2022-01-11 | 1,401126 | -0,12% |
| 2022-01-04 | 1,399435 | -0,12% |
| 2021-12-31 | 1,398469 | -0,07% |
| 2021-12-28 | 1,397746 | -0,05% |
| 2021-12-21 | 1,396059 | -0,12% |
| 2021-12-14 | 1,394373 | -0,12% |
| 2021-12-07 | 1,392690 | -0,12% |
| 2021-11-30 | 1,391009 | -0,12% |
| 2021-11-23 | 1,389331 | -0,12% |
| 2021-11-16 | 1,387654 | -0,12% |
| 2021-11-09 | 1,385979 | -0,12% |
| 2021-11-03 | 1,384545 | -0,10% |
| 2021-10-26 | 1,382635 | -0,14% |
| 2021-10-19 | 1,380966 | -0,12% |
| 2021-10-12 | 1,379299 | -0,12% |
| 2021-10-05 | 1,377634 | -0,12% |
| 2021-09-28 | 1,375972 | -0,12% |
| 2021-09-21 | 1,374311 | -0,12% |
| 2021-09-14 | 1,372652 | -0,12% |
| 2021-09-07 | 1,370995 | -0,12% |
| 2021-08-31 | 1,369340 | -0,12% |
| 2021-08-24 | 1,367688 | -0,12% |
| 2021-08-17 | 1,366037 | -0,12% |
| 2021-08-10 | 1,364388 | -0,12% |
| 2021-08-03 | 1,362741 | -0,12% |
| 2021-07-27 | 1,361096 | -0,12% |
| 2021-07-20 | 1,359453 | -0,12% |
| 2021-07-13 | 1,357813 | -0,12% |
| 2021-07-06 | 1,356174 | -0,12% |
| 2021-06-29 | 1,354537 | -0,12% |
| 2021-06-22 | 1,352902 | -0,12% |
| 2021-06-15 | 1,351269 | -0,12% |
| 2021-06-08 | 1,349638 | -0,12% |
| 2021-06-01 | 1,348009 | -0,12% |
| 2021-05-26 | 1,346614 | -0,10% |
| 2021-05-18 | 1,344757 | -0,14% |
| 2021-05-11 | 1,343134 | -0,12% |
| 2021-05-04 | 1,341512 | -0,12% |
| 2021-04-27 | 1,339893 | -0,12% |
| 2021-04-20 | 1,338276 | -0,12% |
| 2021-04-13 | 1,336661 | -0,12% |
| 2021-04-07 | 1,335278 | -0,10% |
| 2021-03-30 | 1,314005 | -1,59% |
| 2021-03-23 | 1,314859 | +0,06% |
| 2021-03-17 | 1,321233 | +0,48% |
| 2021-03-09 | 1,322630 | +0,11% |
| 2021-03-02 | 1,323978 | +0,10% |
| 2021-02-24 | 1,325637 | +0,13% |
| 2021-02-23 | 1,323862 | -0,13% |
| 2021-02-16 | 1,323808 | 0,00% |
| 2021-02-09 | 1,322210 | -0,12% |
| 2021-02-02 | 1,320614 | -0,12% |
| 2021-01-26 | 1,318818 | -0,14% |
| 2021-01-21 | 1,317883 | -0,07% |
| 2021-01-19 | 1,317428 | -0,03% |
| 2021-01-12 | 1,315838 | -0,12% |
| 2021-01-05 | 1,311861 | -0,30% |
| 2020-12-31 | 1,311966 | +0,01% |
| 2020-12-29 | 1,312664 | +0,05% |
| 2020-12-22 | 1,311079 | -0,12% |