Aktuális árfolyam
1,7414
2025-06-24
Eszközérték
0 M
Forint
Hozam (1 év)
+4,32%
Évesített hozam
+6,43%
Maximum ár
1,7414
Minimum ár
1,6693
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-24 | 1,741364 | - |
| 2025-06-17 | 1,739262 | -0,12% |
| 2025-06-11 | 1,737462 | -0,10% |
| 2025-06-03 | 1,735066 | -0,14% |
| 2025-06-02 | 1,734767 | -0,02% |
| 2025-05-31 | 1,734168 | -0,03% |
| 2025-05-27 | 1,732972 | -0,07% |
| 2025-05-20 | 1,730880 | -0,12% |
| 2025-05-13 | 1,728791 | -0,12% |
| 2025-05-06 | 1,726704 | -0,12% |
| 2025-04-30 | 1,724918 | -0,10% |
| 2025-04-29 | 1,724620 | -0,02% |
| 2025-04-23 | 1,722836 | -0,10% |
| 2025-04-15 | 1,720459 | -0,14% |
| 2025-04-08 | 1,718383 | -0,12% |
| 2025-04-01 | 1,716309 | -0,12% |
| 2025-03-31 | 1,716012 | -0,02% |
| 2025-03-25 | 1,714237 | -0,10% |
| 2025-03-18 | 1,712168 | -0,12% |
| 2025-03-11 | 1,710101 | -0,12% |
| 2025-03-04 | 1,708037 | -0,12% |
| 2025-02-28 | 1,706859 | -0,07% |
| 2025-02-25 | 1,705976 | -0,05% |
| 2025-02-18 | 1,703916 | -0,12% |
| 2025-02-11 | 1,701860 | -0,12% |
| 2025-02-04 | 1,699806 | -0,12% |
| 2025-01-31 | 1,698633 | -0,07% |
| 2025-01-28 | 1,697754 | -0,05% |
| 2025-01-21 | 1,695705 | -0,12% |
| 2025-01-14 | 1,693658 | -0,12% |
| 2025-01-07 | 1,691614 | -0,12% |
| 2024-12-31 | 1,689572 | -0,12% |
| 2024-12-23 | 1,687241 | -0,14% |
| 2024-12-17 | 1,685496 | -0,10% |
| 2024-12-10 | 1,683461 | -0,12% |
| 2024-12-03 | 1,681429 | -0,12% |
| 2024-11-26 | 1,679400 | -0,12% |
| 2024-11-19 | 1,677373 | -0,12% |
| 2024-11-12 | 1,675348 | -0,12% |
| 2024-11-05 | 1,673326 | -0,12% |
| 2024-10-29 | 1,671306 | -0,12% |
| 2024-10-22 | 1,669289 | -0,12% |