Aktuális árfolyam
1,1120
2024-06-26
Eszközérték
3 M
Forint
Hozam (2 év)
+1,15%
Évesített hozam
+4,19%
Maximum ár
1,1325
Minimum ár
1,0954
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-06-26 | 1,112026 | - |
| 2024-06-25 | 1,118917 | +0,62% |
| 2024-06-24 | 1,121461 | +0,23% |
| 2024-06-21 | 1,112022 | -0,84% |
| 2024-06-20 | 1,120946 | +0,80% |
| 2024-06-19 | 1,114809 | -0,55% |
| 2024-06-18 | 1,111190 | -0,32% |
| 2024-06-17 | 1,105651 | -0,50% |
| 2024-06-14 | 1,095445 | -0,92% |
| 2024-06-13 | 1,115783 | +1,86% |
| 2024-06-12 | 1,123351 | +0,68% |
| 2024-06-11 | 1,123298 | 0,00% |
| 2024-06-10 | 1,132450 | +0,81% |
| 2024-06-07 | 1,127417 | -0,44% |
| 2024-06-06 | 1,128752 | +0,12% |
| 2024-06-05 | 1,121397 | -0,65% |
| 2024-06-04 | 1,119192 | -0,20% |
| 2024-06-03 | 1,126352 | +0,64% |
| 2024-05-31 | 1,124326 | -0,18% |
| 2024-05-30 | 1,114692 | -0,86% |
| 2024-05-29 | 1,108111 | -0,59% |
| 2024-05-28 | 1,116263 | +0,74% |
| 2024-05-27 | 1,119606 | +0,30% |
| 2024-05-24 | 1,119486 | -0,01% |
| 2024-05-23 | 1,122566 | +0,28% |
| 2024-05-22 | 1,119139 | -0,31% |
| 2024-05-21 | 1,128269 | +0,82% |
| 2024-05-17 | 1,129585 | +0,12% |
| 2024-05-16 | 1,124384 | -0,46% |
| 2024-05-15 | 1,121081 | -0,29% |
| 2024-05-14 | 1,122597 | +0,14% |
| 2024-05-13 | 1,122250 | -0,03% |
| 2024-05-10 | 1,124829 | +0,23% |
| 2024-05-09 | 1,123663 | -0,10% |
| 2024-05-08 | 1,119431 | -0,38% |
| 2024-05-07 | 1,116631 | -0,25% |
| 2024-05-06 | 1,116082 | -0,05% |
| 2024-05-03 | 1,110336 | -0,51% |
| 2024-05-02 | 1,107556 | -0,25% |
| 2024-04-30 | 1,117363 | +0,89% |
| 2024-04-29 | 1,127446 | +0,90% |
| 2024-04-26 | 1,126182 | -0,11% |
| 2024-04-25 | 1,119177 | -0,62% |
| 2024-04-24 | 1,126895 | +0,69% |
| 2024-04-23 | 1,127571 | +0,06% |
| 2024-04-22 | 1,118740 | -0,78% |
| 2024-04-19 | 1,111666 | -0,63% |
| 2024-04-18 | 1,109648 | -0,18% |
| 2024-04-17 | 1,112824 | +0,29% |
| 2024-04-16 | 1,113127 | +0,03% |
| 2024-04-15 | 1,119985 | +0,62% |
| 2024-04-12 | 1,118314 | -0,15% |
| 2024-04-11 | 1,115505 | -0,25% |
| 2024-04-10 | 1,114519 | -0,09% |
| 2024-04-09 | 1,112614 | -0,17% |
| 2024-04-08 | 1,123907 | +1,01% |
| 2024-04-05 | 1,119257 | -0,41% |
| 2024-04-04 | 1,123024 | +0,34% |
| 2024-04-03 | 1,127906 | +0,43% |
| 2024-04-02 | 1,127109 | -0,07% |
| 2024-03-28 | 1,123417 | -0,33% |
| 2024-03-27 | 1,116460 | -0,62% |
| 2024-03-26 | 1,114050 | -0,22% |
| 2024-03-25 | 1,113925 | -0,01% |
| 2024-03-22 | 1,109203 | -0,42% |
| 2024-03-21 | 1,105300 | -0,35% |
| 2024-03-20 | 1,104182 | -0,10% |
| 2024-03-19 | 1,108985 | +0,43% |
| 2024-03-18 | 1,099418 | -0,86% |