Aktuális árfolyam
1,1120
2024-06-26
Eszközérték
3 M
Forint
Hozam (1 év)
+11,98%
Évesített hozam
+3,59%
Maximum ár
1,1325
Minimum ár
0,8362
Volatilitás
5,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-06-26 | 1,112026 | - |
| 2024-06-25 | 1,118917 | +0,62% |
| 2024-06-24 | 1,121461 | +0,23% |
| 2024-06-21 | 1,112022 | -0,84% |
| 2024-06-20 | 1,120946 | +0,80% |
| 2024-06-19 | 1,114809 | -0,55% |
| 2024-06-18 | 1,111190 | -0,32% |
| 2024-06-17 | 1,105651 | -0,50% |
| 2024-06-14 | 1,095445 | -0,92% |
| 2024-06-13 | 1,115783 | +1,86% |
| 2024-06-12 | 1,123351 | +0,68% |
| 2024-06-11 | 1,123298 | 0,00% |
| 2024-06-10 | 1,132450 | +0,81% |
| 2024-06-07 | 1,127417 | -0,44% |
| 2024-06-06 | 1,128752 | +0,12% |
| 2024-06-05 | 1,121397 | -0,65% |
| 2024-06-04 | 1,119192 | -0,20% |
| 2024-06-03 | 1,126352 | +0,64% |
| 2024-05-31 | 1,124326 | -0,18% |
| 2024-05-30 | 1,114692 | -0,86% |
| 2024-05-29 | 1,108111 | -0,59% |
| 2024-05-28 | 1,116263 | +0,74% |
| 2024-05-27 | 1,119606 | +0,30% |
| 2024-05-24 | 1,119486 | -0,01% |
| 2024-05-23 | 1,122566 | +0,28% |
| 2024-05-22 | 1,119139 | -0,31% |
| 2024-05-21 | 1,128269 | +0,82% |
| 2024-05-17 | 1,129585 | +0,12% |
| 2024-05-16 | 1,124384 | -0,46% |
| 2024-05-15 | 1,121081 | -0,29% |
| 2024-05-14 | 1,122597 | +0,14% |
| 2024-05-13 | 1,122250 | -0,03% |
| 2024-05-10 | 1,124829 | +0,23% |
| 2024-05-09 | 1,123663 | -0,10% |
| 2024-05-08 | 1,119431 | -0,38% |
| 2024-05-07 | 1,116631 | -0,25% |
| 2024-05-06 | 1,116082 | -0,05% |
| 2024-05-03 | 1,110336 | -0,51% |
| 2024-05-02 | 1,107556 | -0,25% |
| 2024-04-30 | 1,117363 | +0,89% |
| 2024-04-29 | 1,127446 | +0,90% |
| 2024-04-26 | 1,126182 | -0,11% |
| 2024-04-25 | 1,119177 | -0,62% |
| 2024-04-24 | 1,126895 | +0,69% |
| 2024-04-23 | 1,127571 | +0,06% |
| 2024-04-22 | 1,118740 | -0,78% |
| 2024-04-19 | 1,111666 | -0,63% |
| 2024-04-18 | 1,109648 | -0,18% |
| 2024-04-17 | 1,112824 | +0,29% |
| 2024-04-16 | 1,113127 | +0,03% |
| 2024-04-15 | 1,119985 | +0,62% |
| 2024-04-12 | 1,118314 | -0,15% |
| 2024-04-11 | 1,115505 | -0,25% |
| 2024-04-10 | 1,114519 | -0,09% |
| 2024-04-09 | 1,112614 | -0,17% |
| 2024-04-08 | 1,123907 | +1,01% |
| 2024-04-05 | 1,119257 | -0,41% |
| 2024-04-04 | 1,123024 | +0,34% |
| 2024-04-03 | 1,127906 | +0,43% |
| 2024-04-02 | 1,127109 | -0,07% |
| 2024-03-28 | 1,123417 | -0,33% |
| 2024-03-27 | 1,116460 | -0,62% |
| 2024-03-26 | 1,114050 | -0,22% |
| 2024-03-25 | 1,113925 | -0,01% |
| 2024-03-22 | 1,109203 | -0,42% |
| 2024-03-21 | 1,105300 | -0,35% |
| 2024-03-20 | 1,104182 | -0,10% |
| 2024-03-19 | 1,108985 | +0,43% |
| 2024-03-18 | 1,099418 | -0,86% |
| 2024-03-14 | 1,093717 | -0,52% |
| 2024-03-13 | 1,093885 | +0,02% |
| 2024-03-12 | 1,084885 | -0,82% |
| 2024-03-11 | 1,082994 | -0,17% |
| 2024-03-08 | 1,086909 | +0,36% |
| 2024-03-07 | 1,089648 | +0,25% |
| 2024-03-06 | 1,096797 | +0,66% |
| 2024-03-05 | 1,097491 | +0,06% |
| 2024-03-04 | 1,098073 | +0,05% |
| 2024-03-01 | 1,100645 | +0,23% |
| 2024-02-29 | 1,094726 | -0,54% |
| 2024-02-28 | 1,097390 | +0,24% |
| 2024-02-27 | 1,093219 | -0,38% |
| 2024-02-26 | 1,092362 | -0,08% |
| 2024-02-23 | 1,095328 | +0,27% |
| 2024-02-22 | 1,095637 | +0,03% |
| 2024-02-21 | 1,093953 | -0,15% |
| 2024-02-20 | 1,090838 | -0,28% |
| 2024-02-19 | 1,092028 | +0,11% |
| 2024-02-16 | 1,088738 | -0,30% |
| 2024-02-15 | 1,084688 | -0,37% |
| 2024-02-14 | 1,078866 | -0,54% |
| 2024-02-13 | 1,076229 | -0,24% |
| 2024-02-12 | 1,077684 | +0,14% |
| 2024-02-09 | 1,069805 | -0,73% |
| 2024-02-08 | 1,066927 | -0,27% |
| 2024-02-07 | 1,064293 | -0,25% |
| 2024-02-06 | 1,064944 | +0,06% |
| 2024-02-05 | 1,057025 | -0,74% |
| 2024-02-02 | 1,051112 | -0,56% |
| 2024-02-01 | 1,052905 | +0,17% |
| 2024-01-31 | 1,054801 | +0,18% |
| 2024-01-30 | 1,058517 | +0,35% |
| 2024-01-29 | 1,051300 | -0,68% |
| 2024-01-26 | 1,044821 | -0,62% |
| 2024-01-25 | 1,037037 | -0,75% |
| 2024-01-24 | 1,035660 | -0,13% |
| 2024-01-23 | 1,027359 | -0,80% |
| 2024-01-22 | 1,024063 | -0,32% |
| 2024-01-19 | 1,024129 | +0,01% |
| 2024-01-18 | 1,020503 | -0,35% |
| 2024-01-17 | 1,016155 | -0,43% |
| 2024-01-16 | 1,021874 | +0,56% |
| 2024-01-15 | 1,022999 | +0,11% |
| 2024-01-12 | 1,019833 | -0,31% |
| 2024-01-11 | 1,014823 | -0,49% |
| 2024-01-10 | 1,015973 | +0,11% |
| 2024-01-09 | 1,014427 | -0,15% |
| 2024-01-08 | 1,015382 | +0,09% |
| 2024-01-05 | 1,017192 | +0,18% |
| 2024-01-04 | 1,015285 | -0,19% |
| 2024-01-03 | 1,015047 | -0,02% |
| 2024-01-02 | 1,018909 | +0,38% |
| 2023-12-29 | 1,019298 | +0,04% |
| 2023-12-28 | 1,017256 | -0,20% |
| 2023-12-27 | 1,018355 | +0,11% |
| 2023-12-22 | 1,018423 | +0,01% |
| 2023-12-21 | 1,021287 | +0,28% |
| 2023-12-20 | 1,019544 | -0,17% |
| 2023-12-19 | 1,017214 | -0,23% |
| 2023-12-18 | 1,014598 | -0,26% |
| 2023-12-15 | 1,012494 | -0,21% |
| 2023-12-14 | 1,015344 | +0,28% |
| 2023-12-13 | 1,009450 | -0,58% |
| 2023-12-12 | 1,005724 | -0,37% |
| 2023-12-11 | 1,005321 | -0,04% |
| 2023-12-08 | 1,004228 | -0,11% |
| 2023-12-07 | 0,999806 | -0,44% |
| 2023-12-06 | 0,998807 | -0,10% |
| 2023-12-05 | 0,995775 | -0,30% |
| 2023-12-04 | 0,997377 | +0,16% |
| 2023-12-01 | 0,994402 | -0,30% |
| 2023-11-30 | 0,987405 | -0,70% |
| 2023-11-29 | 0,984591 | -0,28% |
| 2023-11-28 | 0,985730 | +0,12% |
| 2023-11-27 | 0,985155 | -0,06% |
| 2023-11-24 | 0,987872 | +0,28% |
| 2023-11-23 | 0,987047 | -0,08% |
| 2023-11-22 | 0,987976 | +0,09% |
| 2023-11-21 | 0,985668 | -0,23% |
| 2023-11-20 | 0,987839 | +0,22% |
| 2023-11-17 | 0,983573 | -0,43% |
| 2023-11-16 | 0,977534 | -0,61% |
| 2023-11-15 | 0,983263 | +0,59% |
| 2023-11-14 | 0,976167 | -0,72% |
| 2023-11-13 | 0,968902 | -0,74% |
| 2023-11-10 | 0,967152 | -0,18% |
| 2023-11-09 | 0,968784 | +0,17% |
| 2023-11-08 | 0,972703 | +0,40% |
| 2023-11-07 | 0,974583 | +0,19% |
| 2023-11-06 | 0,976291 | +0,18% |
| 2023-11-03 | 0,978401 | +0,22% |
| 2023-11-02 | 0,975713 | -0,27% |
| 2023-10-31 | 0,963233 | -1,28% |
| 2023-10-30 | 0,964383 | +0,12% |
| 2023-10-27 | 0,962749 | -0,17% |
| 2023-10-26 | 0,969283 | +0,68% |
| 2023-10-25 | 0,968692 | -0,06% |
| 2023-10-24 | 0,966729 | -0,20% |
| 2023-10-20 | 0,966886 | +0,02% |
| 2023-10-19 | 0,977347 | +1,08% |
| 2023-10-18 | 0,981102 | +0,38% |
| 2023-10-17 | 0,989384 | +0,84% |
| 2023-10-16 | 0,984627 | -0,48% |
| 2023-10-13 | 0,980516 | -0,42% |
| 2023-10-12 | 0,981724 | +0,12% |
| 2023-10-11 | 0,986257 | +0,46% |
| 2023-10-10 | 0,985118 | -0,12% |
| 2023-10-09 | 0,979348 | -0,59% |
| 2023-10-06 | 0,979920 | +0,06% |
| 2023-10-05 | 0,978532 | -0,14% |
| 2023-10-04 | 0,979352 | +0,08% |
| 2023-10-03 | 0,981138 | +0,18% |
| 2023-10-02 | 0,989560 | +0,86% |
| 2023-09-29 | 0,998071 | +0,86% |
| 2023-09-28 | 1,000279 | +0,22% |
| 2023-09-27 | 0,997774 | -0,25% |
| 2023-09-26 | 0,993221 | -0,46% |
| 2023-09-25 | 0,997563 | +0,44% |
| 2023-09-22 | 0,996260 | -0,13% |
| 2023-09-21 | 0,996753 | +0,05% |
| 2023-09-20 | 1,001663 | +0,49% |
| 2023-09-19 | 1,001622 | 0,00% |
| 2023-09-18 | 1,003493 | +0,19% |
| 2023-09-15 | 1,007993 | +0,45% |
| 2023-09-14 | 1,005603 | -0,24% |
| 2023-09-13 | 1,000592 | -0,50% |
| 2023-09-12 | 1,006086 | +0,55% |
| 2023-09-11 | 1,003514 | -0,26% |
| 2023-09-08 | 1,000847 | -0,27% |
| 2023-09-07 | 1,006501 | +0,56% |
| 2023-09-06 | 1,008504 | +0,20% |
| 2023-09-05 | 1,010287 | +0,18% |
| 2023-09-04 | 1,010382 | +0,01% |
| 2023-09-01 | 1,010350 | 0,00% |
| 2023-08-31 | 1,004516 | -0,58% |
| 2023-08-30 | 1,008431 | +0,39% |
| 2023-08-29 | 1,011061 | +0,26% |
| 2023-08-28 | 1,005148 | -0,58% |
| 2023-08-25 | 1,000003 | -0,51% |
| 2023-08-24 | 0,998630 | -0,14% |
| 2023-08-23 | 1,006518 | +0,79% |
| 2023-08-22 | 1,002614 | -0,39% |
| 2023-08-21 | 1,000708 | -0,19% |
| 2023-08-18 | 1,001405 | +0,07% |
| 2023-08-17 | 1,004290 | +0,29% |
| 2023-08-16 | 1,008270 | +0,40% |
| 2023-08-15 | 1,013056 | +0,47% |
| 2023-08-14 | 1,015095 | +0,20% |
| 2023-08-11 | 1,018485 | +0,33% |
| 2023-08-10 | 1,024452 | +0,59% |
| 2023-08-09 | 1,023704 | -0,07% |
| 2023-08-08 | 1,025253 | +0,15% |
| 2023-08-07 | 1,029225 | +0,39% |
| 2023-08-04 | 1,023797 | -0,53% |
| 2023-08-03 | 1,024497 | +0,07% |
| 2023-08-02 | 1,027407 | +0,28% |
| 2023-08-01 | 1,041416 | +1,36% |
| 2023-07-31 | 1,041794 | +0,04% |
| 2023-07-28 | 1,036177 | -0,54% |
| 2023-07-27 | 1,026450 | -0,94% |
| 2023-07-26 | 1,027507 | +0,10% |
| 2023-07-25 | 1,019103 | -0,82% |
| 2023-07-24 | 1,019931 | +0,08% |
| 2023-07-21 | 1,016957 | -0,29% |
| 2023-07-20 | 1,013415 | -0,35% |
| 2023-07-19 | 1,006768 | -0,66% |
| 2023-07-18 | 1,005367 | -0,14% |
| 2023-07-17 | 1,001262 | -0,41% |
| 2023-07-14 | 1,004307 | +0,30% |
| 2023-07-13 | 1,012551 | +0,82% |
| 2023-07-12 | 1,013369 | +0,08% |
| 2023-07-11 | 1,014780 | +0,14% |
| 2023-07-10 | 1,013561 | -0,12% |
| 2023-07-07 | 1,013255 | -0,03% |
| 2023-07-06 | 1,001108 | -1,20% |
| 2023-07-05 | 1,007032 | +0,59% |
| 2023-07-04 | 1,007152 | +0,01% |
| 2023-07-03 | 1,006636 | -0,05% |
| 2023-06-30 | 0,999639 | -0,70% |
| 2023-06-29 | 0,991676 | -0,80% |
| 2023-06-28 | 0,988402 | -0,33% |
| 2023-06-27 | 0,985621 | -0,28% |
| 2023-06-26 | 0,979917 | -0,58% |
| 2023-06-23 | 0,979680 | -0,02% |
| 2023-06-22 | 0,987884 | +0,84% |
| 2023-06-21 | 0,991985 | +0,42% |
| 2023-06-20 | 0,991630 | -0,04% |
| 2023-06-19 | 0,997574 | +0,60% |
| 2023-06-16 | 0,998675 | +0,11% |
| 2023-06-15 | 0,996958 | -0,17% |
| 2023-06-14 | 0,994835 | -0,21% |
| 2023-06-13 | 0,991086 | -0,38% |
| 2023-06-12 | 0,985434 | -0,57% |
| 2023-06-09 | 0,981751 | -0,37% |
| 2023-06-08 | 0,979871 | -0,19% |
| 2023-06-07 | 0,977717 | -0,22% |
| 2023-06-06 | 0,975368 | -0,24% |
| 2023-06-05 | 0,971068 | -0,44% |
| 2023-06-02 | 0,973872 | +0,29% |
| 2023-06-01 | 0,959610 | -1,46% |
| 2023-05-31 | 0,951220 | -0,87% |
| 2023-05-30 | 0,958441 | +0,76% |
| 2023-05-26 | 0,962805 | +0,46% |
| 2023-05-25 | 0,958230 | -0,48% |
| 2023-05-24 | 0,961839 | +0,38% |
| 2023-05-23 | 0,972207 | +1,08% |
| 2023-05-22 | 0,972590 | +0,04% |
| 2023-05-19 | 0,971144 | -0,15% |
| 2023-05-18 | 0,971264 | +0,01% |
| 2023-05-17 | 0,966932 | -0,45% |
| 2023-05-16 | 0,958248 | -0,90% |
| 2023-05-15 | 0,960764 | +0,26% |
| 2023-05-12 | 0,956523 | -0,44% |
| 2023-05-11 | 0,959405 | +0,30% |
| 2023-05-10 | 0,962784 | +0,35% |
| 2023-05-09 | 0,966175 | +0,35% |
| 2023-05-08 | 0,966876 | +0,07% |
| 2023-05-05 | 0,961392 | -0,57% |
| 2023-05-04 | 0,949340 | -1,25% |
| 2023-05-03 | 0,954871 | +0,58% |
| 2023-05-02 | 0,956866 | +0,21% |
| 2023-04-28 | 0,965166 | +0,87% |
| 2023-04-27 | 0,960603 | -0,47% |
| 2023-04-26 | 0,958484 | -0,22% |
| 2023-04-25 | 0,963217 | +0,49% |
| 2023-04-24 | 0,973330 | +1,05% |
| 2023-04-21 | 0,972838 | -0,05% |
| 2023-04-20 | 0,975995 | +0,32% |
| 2023-04-19 | 0,979938 | +0,40% |
| 2023-04-18 | 0,976539 | -0,35% |
| 2023-04-17 | 0,972823 | -0,38% |
| 2023-04-14 | 0,969270 | -0,37% |
| 2023-04-13 | 0,969999 | +0,08% |
| 2023-04-12 | 0,968138 | -0,19% |
| 2023-04-11 | 0,970536 | +0,25% |
| 2023-04-06 | 0,966709 | -0,39% |
| 2023-04-05 | 0,962690 | -0,42% |
| 2023-04-04 | 0,967165 | +0,46% |
| 2023-04-03 | 0,970875 | +0,38% |
| 2023-03-31 | 0,968312 | -0,26% |
| 2023-03-30 | 0,963943 | -0,45% |
| 2023-03-29 | 0,954734 | -0,96% |
| 2023-03-28 | 0,949689 | -0,53% |
| 2023-03-27 | 0,939541 | -1,07% |
| 2023-03-24 | 0,935706 | -0,41% |
| 2023-03-23 | 0,946905 | +1,20% |
| 2023-03-22 | 0,951605 | +0,50% |
| 2023-03-21 | 0,956242 | +0,49% |
| 2023-03-20 | 0,943918 | -1,29% |
| 2023-03-17 | 0,939632 | -0,45% |
| 2023-03-16 | 0,952994 | +1,42% |
| 2023-03-14 | 0,966545 | +1,42% |
| 2023-03-13 | 0,961441 | -0,53% |
| 2023-03-10 | 0,980627 | +2,00% |
| 2023-03-09 | 0,989101 | +0,86% |
| 2023-03-08 | 1,003449 | +1,45% |
| 2023-03-07 | 1,002008 | -0,14% |
| 2023-03-06 | 1,009812 | +0,78% |
| 2023-03-03 | 1,009267 | -0,05% |
| 2023-03-02 | 0,999399 | -0,98% |
| 2023-03-01 | 0,999916 | +0,05% |
| 2023-02-28 | 0,999580 | -0,03% |
| 2023-02-27 | 0,998641 | -0,09% |
| 2023-02-24 | 0,993028 | -0,56% |
| 2023-02-23 | 0,998406 | +0,54% |
| 2023-02-22 | 0,996392 | -0,20% |
| 2023-02-21 | 1,000059 | +0,37% |
| 2023-02-20 | 1,007512 | +0,75% |
| 2023-02-17 | 1,013110 | +0,56% |
| 2023-02-16 | 1,016894 | +0,37% |
| 2023-02-15 | 1,017901 | +0,10% |
| 2023-02-14 | 1,020094 | +0,22% |
| 2023-02-13 | 1,016418 | -0,36% |
| 2023-02-10 | 1,011611 | -0,47% |
| 2023-02-09 | 1,017822 | +0,61% |
| 2023-02-08 | 1,017873 | +0,01% |
| 2023-02-07 | 1,017070 | -0,08% |
| 2023-02-06 | 1,008209 | -0,87% |
| 2023-02-03 | 1,012675 | +0,44% |
| 2023-02-02 | 1,016427 | +0,37% |
| 2023-02-01 | 1,016310 | -0,01% |
| 2023-01-31 | 1,012496 | -0,38% |
| 2023-01-30 | 1,007559 | -0,49% |
| 2023-01-27 | 1,011444 | +0,39% |
| 2023-01-26 | 1,011719 | +0,03% |
| 2023-01-25 | 1,007795 | -0,39% |
| 2023-01-24 | 1,007445 | -0,03% |
| 2023-01-23 | 1,007397 | 0,00% |
| 2023-01-20 | 1,003327 | -0,40% |
| 2023-01-19 | 0,996016 | -0,73% |
| 2023-01-18 | 1,001605 | +0,56% |
| 2023-01-17 | 1,002766 | +0,12% |
| 2023-01-16 | 1,001710 | -0,11% |
| 2023-01-13 | 1,001208 | -0,05% |
| 2023-01-12 | 0,997559 | -0,36% |
| 2023-01-11 | 0,989761 | -0,78% |
| 2023-01-10 | 0,985415 | -0,44% |
| 2023-01-09 | 0,982179 | -0,33% |
| 2023-01-06 | 0,976600 | -0,57% |
| 2023-01-05 | 0,964457 | -1,24% |
| 2023-01-04 | 0,958559 | -0,61% |
| 2023-01-03 | 0,946916 | -1,21% |
| 2023-01-02 | 0,942734 | -0,44% |
| 2022-12-30 | 0,938318 | -0,47% |
| 2022-12-29 | 0,943318 | +0,53% |
| 2022-12-28 | 0,936836 | -0,69% |
| 2022-12-27 | 0,943149 | +0,67% |
| 2022-12-23 | 0,942291 | -0,09% |
| 2022-12-22 | 0,939899 | -0,25% |
| 2022-12-21 | 0,949044 | +0,97% |
| 2022-12-20 | 0,938450 | -1,12% |
| 2022-12-19 | 0,935445 | -0,32% |
| 2022-12-16 | 0,937750 | +0,25% |
| 2022-12-15 | 0,944428 | +0,71% |
| 2022-12-14 | 0,960559 | +1,71% |
| 2022-12-13 | 0,966213 | +0,59% |
| 2022-12-12 | 0,966325 | +0,01% |
| 2022-12-09 | 0,962281 | -0,42% |
| 2022-12-08 | 0,960287 | -0,21% |
| 2022-12-07 | 0,953356 | -0,72% |
| 2022-12-06 | 0,966293 | +1,36% |
| 2022-12-05 | 0,970549 | +0,44% |
| 2022-12-02 | 0,978254 | +0,79% |
| 2022-12-01 | 0,977307 | -0,10% |
| 2022-11-30 | 0,980049 | +0,28% |
| 2022-11-29 | 0,966560 | -1,38% |
| 2022-11-28 | 0,957034 | -0,99% |
| 2022-11-25 | 0,967946 | +1,14% |
| 2022-11-24 | 0,965734 | -0,23% |
| 2022-11-23 | 0,960599 | -0,53% |
| 2022-11-22 | 0,958485 | -0,22% |
| 2022-11-21 | 0,947603 | -1,14% |
| 2022-11-18 | 0,953644 | +0,64% |
| 2022-11-17 | 0,950982 | -0,28% |
| 2022-11-16 | 0,955439 | +0,47% |
| 2022-11-15 | 0,964279 | +0,93% |
| 2022-11-14 | 0,954963 | -0,97% |
| 2022-11-11 | 0,959031 | +0,43% |
| 2022-11-11 | 0,958997 | 0,00% |
| 2022-11-10 | 0,949907 | -0,95% |
| 2022-11-09 | 0,927805 | -2,33% |
| 2022-11-08 | 0,937799 | +1,08% |
| 2022-11-07 | 0,938443 | +0,07% |
| 2022-11-04 | 0,934382 | -0,43% |
| 2022-11-03 | 0,918783 | -1,67% |
| 2022-11-02 | 0,916616 | -0,24% |
| 2022-10-28 | 0,914892 | -0,19% |
| 2022-10-27 | 0,910224 | -0,51% |
| 2022-10-26 | 0,904816 | -0,59% |
| 2022-10-25 | 0,899497 | -0,59% |
| 2022-10-24 | 0,891963 | -0,84% |
| 2022-10-21 | 0,888224 | -0,42% |
| 2022-10-20 | 0,881151 | -0,80% |
| 2022-10-19 | 0,878149 | -0,34% |
| 2022-10-18 | 0,881016 | +0,33% |
| 2022-10-17 | 0,873759 | -0,82% |
| 2022-10-14 | 0,860540 | -1,51% |
| 2022-10-13 | 0,861938 | +0,16% |
| 2022-10-12 | 0,847517 | -1,67% |
| 2022-10-11 | 0,845962 | -0,18% |
| 2022-10-10 | 0,854365 | +0,99% |
| 2022-10-07 | 0,862832 | +0,99% |
| 2022-10-06 | 0,869427 | +0,76% |
| 2022-10-05 | 0,875731 | +0,73% |
| 2022-10-04 | 0,881351 | +0,64% |
| 2022-10-03 | 0,846807 | -3,92% |
| 2022-09-30 | 0,836213 | -1,25% |
| 2022-09-29 | 0,839272 | +0,37% |
| 2022-09-28 | 0,854410 | +1,80% |
| 2022-09-27 | 0,846664 | -0,91% |
| 2022-09-26 | 0,846942 | +0,03% |
| 2022-09-23 | 0,855233 | +0,98% |
| 2022-09-22 | 0,882761 | +3,22% |
| 2022-09-21 | 0,890601 | +0,89% |
| 2022-09-20 | 0,899911 | +1,05% |
| 2022-09-19 | 0,909089 | +1,02% |
| 2022-09-16 | 0,905371 | -0,41% |
| 2022-09-15 | 0,920452 | +1,67% |
| 2022-09-14 | 0,919301 | -0,13% |
| 2022-09-13 | 0,916567 | -0,30% |
| 2022-09-12 | 0,933826 | +1,88% |
| 2022-09-09 | 0,920136 | -1,47% |
| 2022-09-08 | 0,907912 | -1,33% |
| 2022-09-07 | 0,902178 | -0,63% |
| 2022-09-06 | 0,902881 | +0,08% |
| 2022-09-05 | 0,905794 | +0,32% |
| 2022-09-02 | 0,906700 | +0,10% |
| 2022-09-01 | 0,900302 | -0,71% |
| 2022-08-31 | 0,912363 | +1,34% |
| 2022-08-30 | 0,918950 | +0,72% |
| 2022-08-29 | 0,928675 | +1,06% |
| 2022-08-26 | 0,932718 | +0,44% |
| 2022-08-25 | 0,950525 | +1,91% |
| 2022-08-24 | 0,942107 | -0,89% |
| 2022-08-23 | 0,937685 | -0,47% |
| 2022-08-22 | 0,928689 | -0,96% |
| 2022-08-19 | 0,943330 | +1,58% |
| 2022-08-18 | 0,957549 | +1,51% |
| 2022-08-17 | 0,954031 | -0,37% |
| 2022-08-16 | 0,961220 | +0,75% |
| 2022-08-15 | 0,954840 | -0,66% |
| 2022-08-12 | 0,956124 | +0,13% |
| 2022-08-11 | 0,949939 | -0,65% |
| 2022-08-10 | 0,941093 | -0,93% |
| 2022-08-09 | 0,928666 | -1,32% |
| 2022-08-08 | 0,927067 | -0,17% |
| 2022-08-05 | 0,922347 | -0,51% |
| 2022-08-04 | 0,917302 | -0,55% |
| 2022-08-03 | 0,918750 | +0,16% |
| 2022-08-02 | 0,908199 | -1,15% |
| 2022-08-01 | 0,907036 | -0,13% |
| 2022-07-29 | 0,908629 | +0,18% |
| 2022-07-28 | 0,903354 | -0,58% |
| 2022-07-27 | 0,902278 | -0,12% |
| 2022-07-26 | 0,886757 | -1,72% |
| 2022-07-25 | 0,891961 | +0,59% |
| 2022-07-22 | 0,888521 | -0,39% |
| 2022-07-21 | 0,892095 | +0,40% |
| 2022-07-20 | 0,899666 | +0,85% |
| 2022-07-19 | 0,899221 | -0,05% |
| 2022-07-18 | 0,879972 | -2,14% |
| 2022-07-15 | 0,870104 | -1,12% |
| 2022-07-14 | 0,854301 | -1,82% |
| 2022-07-13 | 0,868806 | +1,70% |
| 2022-07-12 | 0,872019 | +0,37% |
| 2022-07-11 | 0,869827 | -0,25% |
| 2022-07-08 | 0,880435 | +1,22% |
| 2022-07-07 | 0,877489 | -0,33% |
| 2022-07-06 | 0,857612 | -2,27% |
| 2022-07-05 | 0,862728 | +0,60% |
| 2022-07-04 | 0,881919 | +2,22% |
| 2022-07-01 | 0,878494 | -0,39% |
| 2022-06-30 | 0,873675 | -0,55% |
| 2022-06-29 | 0,889168 | +1,77% |
| 2022-06-28 | 0,905865 | +1,88% |
| 2022-06-27 | 0,902529 | -0,37% |
| 2022-06-24 | 0,904604 | +0,23% |
| 2022-06-23 | 0,879841 | -2,74% |
| 2022-06-22 | 0,889109 | +1,05% |
| 2022-06-21 | 0,901159 | +1,36% |
| 2022-06-20 | 0,897036 | -0,46% |
| 2022-06-17 | 0,885694 | -1,26% |
| 2022-06-16 | 0,883008 | -0,30% |
| 2022-06-15 | 0,912272 | +3,31% |
| 2022-06-14 | 0,903564 | -0,95% |
| 2022-06-13 | 0,905842 | +0,25% |
| 2022-06-10 | 0,937847 | +3,53% |
| 2022-06-09 | 0,966641 | +3,07% |
| 2022-06-08 | 0,986602 | +2,06% |
| 2022-06-07 | 0,993269 | +0,68% |
| 2022-06-03 | 0,981628 | -1,17% |
| 2022-06-02 | 0,989795 | +0,83% |
| 2022-06-01 | 0,979257 | -1,06% |
| 2022-05-31 | 0,987457 | +0,84% |
| 2022-05-30 | 0,990558 | +0,31% |
| 2022-05-27 | 0,987387 | -0,32% |
| 2022-05-26 | 0,975612 | -1,19% |
| 2022-05-25 | 0,949859 | -2,64% |
| 2022-05-24 | 0,935370 | -1,53% |
| 2022-05-23 | 0,953778 | +1,97% |
| 2022-05-20 | 0,940855 | -1,35% |
| 2022-05-19 | 0,944073 | +0,34% |
| 2022-05-18 | 0,948688 | +0,49% |
| 2022-05-17 | 0,963910 | +1,60% |
| 2022-05-16 | 0,941747 | -2,30% |
| 2022-05-13 | 0,941497 | -0,03% |
| 2022-05-12 | 0,919424 | -2,34% |
| 2022-05-11 | 0,931170 | +1,28% |
| 2022-05-10 | 0,925971 | -0,56% |
| 2022-05-09 | 0,928738 | +0,30% |
| 2022-05-06 | 0,964669 | +3,87% |
| 2022-05-05 | 0,977492 | +1,33% |
| 2022-05-04 | 0,989377 | +1,22% |
| 2022-05-03 | 0,990938 | +0,16% |
| 2022-05-02 | 0,980123 | -1,09% |
| 2022-04-29 | 0,987292 | +0,73% |
| 2022-04-28 | 0,991468 | +0,42% |
| 2022-04-27 | 0,981582 | -1,00% |
| 2022-04-26 | 0,975949 | -0,57% |
| 2022-04-25 | 0,987655 | +1,20% |
| 2022-04-22 | 0,998391 | +1,09% |
| 2022-04-21 | 1,014296 | +1,59% |
| 2022-04-20 | 1,014603 | +0,03% |
| 2022-04-19 | 1,015775 | +0,12% |
| 2022-04-14 | 1,011413 | -0,43% |
| 2022-04-13 | 1,006626 | -0,47% |
| 2022-04-12 | 0,993313 | -1,32% |
| 2022-04-11 | 0,990809 | -0,25% |
| 2022-04-08 | 0,985711 | -0,51% |
| 2022-04-07 | 0,979626 | -0,62% |
| 2022-04-06 | 0,986405 | +0,69% |
| 2022-04-05 | 0,999603 | +1,34% |
| 2022-04-04 | 1,003798 | +0,42% |
| 2022-04-01 | 1,001214 | -0,26% |
| 2022-03-31 | 0,997686 | -0,35% |
| 2022-03-30 | 1,003918 | +0,62% |
| 2022-03-29 | 1,004872 | +0,10% |
| 2022-03-28 | 0,992806 | -1,20% |
| 2022-03-25 | 0,994978 | +0,22% |
| 2022-03-24 | 0,989541 | -0,55% |
| 2022-03-23 | 0,983681 | -0,59% |
| 2022-03-22 | 0,990190 | +0,66% |
| 2022-03-21 | 0,976990 | -1,33% |
| 2022-03-18 | 0,978372 | +0,14% |
| 2022-03-17 | 0,973730 | -0,47% |
| 2022-03-16 | 0,973434 | -0,03% |
| 2022-03-11 | 0,939403 | -3,50% |
| 2022-03-10 | 0,940035 | +0,07% |
| 2022-03-09 | 0,947897 | +0,84% |
| 2022-03-08 | 0,923422 | -2,58% |
| 2022-03-07 | 0,912018 | -1,23% |
| 2022-03-04 | 0,939159 | +2,98% |
| 2022-03-03 | 0,972298 | +3,53% |
| 2022-03-02 | 0,995896 | +2,43% |
| 2022-03-01 | 0,977535 | -1,84% |
| 2022-02-28 | 1,010634 | +3,39% |
| 2022-02-25 | 1,026150 | +1,54% |
| 2022-02-24 | 1,010085 | -1,57% |
| 2022-02-23 | 1,025515 | +1,53% |
| 2022-02-22 | 1,036673 | +1,09% |
| 2022-02-21 | 1,042333 | +0,55% |
| 2022-02-18 | 1,049115 | +0,65% |
| 2022-02-17 | 1,058362 | +0,88% |
| 2022-02-16 | 1,069607 | +1,06% |
| 2022-02-15 | 1,066244 | -0,31% |
| 2022-02-14 | 1,051278 | -1,40% |
| 2022-02-11 | 1,060100 | +0,84% |
| 2022-02-10 | 1,068166 | +0,76% |
| 2022-02-09 | 1,061727 | -0,60% |
| 2022-02-08 | 1,047792 | -1,31% |
| 2022-02-07 | 1,036322 | -1,09% |
| 2022-02-04 | 1,026889 | -0,91% |
| 2022-02-03 | 1,027618 | +0,07% |
| 2022-02-02 | 1,033472 | +0,57% |
| 2022-02-01 | 1,035439 | +0,19% |
| 2022-01-31 | 1,022666 | -1,23% |
| 2022-01-28 | 1,014861 | -0,76% |
| 2022-01-27 | 1,018813 | +0,39% |
| 2022-01-26 | 1,021996 | +0,31% |
| 2022-01-25 | 1,011334 | -1,04% |
| 2022-01-24 | 1,004149 | -0,71% |
| 2022-01-21 | 1,019748 | +1,55% |
| 2022-01-20 | 1,032883 | +1,29% |
| 2022-01-19 | 1,031036 | -0,18% |
| 2022-01-18 | 1,035869 | +0,47% |
| 2022-01-17 | 1,041131 | +0,51% |
| 2022-01-14 | 1,039764 | -0,13% |
| 2022-01-13 | 1,036181 | -0,34% |
| 2022-01-12 | 1,032826 | -0,32% |
| 2022-01-11 | 1,030910 | -0,19% |
| 2022-01-10 | 1,022976 | -0,77% |
| 2022-01-07 | 1,026118 | +0,31% |
| 2022-01-06 | 1,020648 | -0,53% |
| 2022-01-05 | 1,022162 | +0,15% |
| 2022-01-04 | 1,023971 | +0,18% |
| 2022-01-03 | 1,011793 | -1,19% |
| 2021-12-31 | 0,998627 | -1,30% |
| 2021-12-30 | 1,000100 | +0,15% |
| 2021-12-29 | 1,000226 | +0,01% |
| 2021-12-28 | 1,004178 | +0,40% |
| 2021-12-27 | 1,002750 | -0,14% |
| 2021-12-23 | 0,999279 | -0,35% |
| 2021-12-22 | 0,991906 | -0,74% |
| 2021-12-21 | 0,980333 | -1,17% |
| 2021-12-20 | 0,959407 | -2,13% |
| 2021-12-17 | 0,972713 | +1,39% |
| 2021-12-16 | 0,971546 | -0,12% |
| 2021-12-15 | 0,965864 | -0,58% |
| 2021-12-14 | 0,971848 | +0,62% |
| 2021-12-13 | 0,969433 | -0,25% |
| 2021-12-10 | 0,984560 | +1,56% |
| 2021-12-09 | 0,987667 | +0,32% |
| 2021-12-08 | 0,991400 | +0,38% |
| 2021-12-07 | 0,986973 | -0,45% |
| 2021-12-06 | 0,975312 | -1,18% |
| 2021-12-03 | 0,954036 | -2,18% |
| 2021-12-02 | 0,961351 | +0,77% |
| 2021-12-01 | 0,951271 | -1,05% |
| 2021-11-30 | 0,953069 | +0,19% |
| 2021-11-29 | 0,964309 | +1,18% |
| 2021-11-26 | 0,961446 | -0,30% |
| 2021-11-25 | 1,009354 | +4,98% |
| 2021-11-24 | 1,008430 | -0,09% |
| 2021-11-23 | 1,010400 | +0,20% |
| 2021-11-22 | 1,007736 | -0,26% |
| 2021-11-19 | 1,002355 | -0,53% |
| 2021-11-18 | 1,017130 | +1,47% |
| 2021-11-17 | 1,025002 | +0,77% |
| 2021-11-16 | 1,030745 | +0,56% |
| 2021-11-15 | 1,035084 | +0,42% |
| 2021-11-12 | 1,030881 | -0,41% |
| 2021-11-11 | 1,035988 | +0,50% |
| 2021-11-10 | 1,038275 | +0,22% |
| 2021-11-09 | 1,040668 | +0,23% |
| 2021-11-08 | 1,042071 | +0,13% |
| 2021-11-05 | 1,042126 | +0,01% |
| 2021-11-04 | 1,022402 | -1,89% |
| 2021-11-03 | 1,022422 | +0,00% |
| 2021-11-02 | 1,023151 | +0,07% |
| 2021-10-29 | 1,020449 | -0,26% |
| 2021-10-28 | 1,023377 | +0,29% |
| 2021-10-27 | 1,021629 | -0,17% |
| 2021-10-26 | 1,027227 | +0,55% |
| 2021-10-25 | 1,024246 | -0,29% |
| 2021-10-22 | 1,021353 | -0,28% |
| 2021-10-21 | 1,022461 | +0,11% |
| 2021-10-20 | 1,027713 | +0,51% |
| 2021-10-19 | 1,029566 | +0,18% |
| 2021-10-18 | 1,033101 | +0,34% |
| 2021-10-15 | 1,036730 | +0,35% |
| 2021-10-14 | 1,030077 | -0,64% |
| 2021-10-13 | 1,028504 | -0,15% |
| 2021-10-12 | 1,033220 | +0,46% |
| 2021-10-11 | 1,033702 | +0,05% |
| 2021-10-08 | 1,030541 | -0,31% |
| 2021-10-07 | 1,027449 | -0,30% |
| 2021-10-06 | 1,024953 | -0,24% |
| 2021-10-05 | 1,030584 | +0,55% |
| 2021-10-04 | 1,025707 | -0,47% |
| 2021-10-01 | 1,028228 | +0,25% |
| 2021-09-30 | 1,018942 | -0,90% |
| 2021-09-29 | 1,022996 | +0,40% |
| 2021-09-28 | 1,019672 | -0,32% |
| 2021-09-27 | 1,026493 | +0,67% |
| 2021-09-24 | 1,013548 | -1,26% |
| 2021-09-23 | 1,009539 | -0,40% |
| 2021-09-22 | 0,996533 | -1,29% |
| 2021-09-21 | 0,980593 | -1,60% |
| 2021-09-20 | 0,978653 | -0,20% |
| 2021-09-17 | 0,983952 | +0,54% |
| 2021-09-16 | 0,983547 | -0,04% |
| 2021-09-15 | 0,984820 | +0,13% |
| 2021-09-14 | 0,984394 | -0,04% |
| 2021-09-13 | 0,991121 | +0,68% |
| 2021-09-10 | 0,979913 | -1,13% |
| 2021-09-09 | 0,986139 | +0,64% |
| 2021-09-08 | 0,982967 | -0,32% |
| 2021-09-07 | 0,989727 | +0,69% |
| 2021-09-06 | 0,989964 | +0,02% |
| 2021-09-03 | 0,990029 | +0,01% |
| 2021-09-02 | 0,998459 | +0,85% |
| 2021-09-01 | 0,996718 | -0,17% |
| 2021-08-31 | 0,996318 | -0,04% |
| 2021-08-30 | 0,997596 | +0,13% |
| 2021-08-27 | 1,005587 | +0,80% |
| 2021-08-26 | 0,995555 | -1,00% |
| 2021-08-25 | 1,002363 | +0,68% |
| 2021-08-24 | 0,998452 | -0,39% |
| 2021-08-23 | 0,985177 | -1,33% |
| 2021-08-19 | 0,973277 | -1,21% |
| 2021-08-18 | 0,990063 | +1,72% |
| 2021-08-17 | 0,990201 | +0,01% |
| 2021-08-16 | 0,997956 | +0,78% |
| 2021-08-13 | 1,005531 | +0,76% |
| 2021-08-12 | 1,008938 | +0,34% |
| 2021-08-11 | 1,013393 | +0,44% |
| 2021-08-10 | 1,006038 | -0,73% |
| 2021-08-09 | 0,998220 | -0,78% |
| 2021-08-06 | 1,002054 | +0,38% |
| 2021-08-05 | 0,997789 | -0,43% |
| 2021-08-04 | 0,986859 | -1,10% |
| 2021-08-03 | 0,992452 | +0,57% |
| 2021-08-02 | 0,991145 | -0,13% |
| 2021-07-30 | 0,992186 | +0,11% |
| 2021-07-29 | 1,001619 | +0,95% |
| 2021-07-28 | 0,999133 | -0,25% |
| 2021-07-27 | 0,994780 | -0,44% |
| 2021-07-26 | 0,997654 | +0,29% |
| 2021-07-23 | 0,986669 | -1,10% |
| 2021-07-22 | 0,985238 | -0,15% |
| 2021-07-21 | 0,988498 | +0,33% |
| 2021-07-20 | 0,970858 | -1,78% |
| 2021-07-19 | 0,962061 | -0,91% |
| 2021-07-16 | 0,982312 | +2,10% |
| 2021-07-15 | 0,989713 | +0,75% |
| 2021-07-14 | 0,994736 | +0,51% |
| 2021-07-13 | 0,994092 | -0,06% |
| 2021-07-12 | 1,002647 | +0,86% |
| 2021-07-09 | 1,005754 | +0,31% |
| 2021-07-08 | 0,996672 | -0,90% |
| 2021-07-07 | 1,002785 | +0,61% |
| 2021-07-06 | 1,006901 | +0,41% |
| 2021-07-05 | 1,015448 | +0,85% |
| 2021-07-02 | 1,012718 | -0,27% |
| 2021-07-01 | 1,013261 | +0,05% |
| 2021-06-30 | 1,006297 | -0,69% |
| 2021-06-29 | 1,005563 | -0,07% |
| 2021-06-28 | 1,011349 | +0,58% |
| 2021-06-25 | 1,026329 | +1,48% |
| 2021-06-24 | 1,023985 | -0,23% |
| 2021-06-23 | 1,020835 | -0,31% |
| 2021-06-22 | 1,024268 | +0,34% |
| 2021-06-21 | 1,025478 | +0,12% |
| 2021-06-18 | 1,022525 | -0,29% |
| 2021-06-17 | 1,029315 | +0,66% |
| 2021-06-16 | 1,030940 | +0,16% |
| 2021-06-15 | 1,032687 | +0,17% |
| 2021-06-14 | 1,032274 | -0,04% |
| 2021-06-11 | 1,030375 | -0,18% |
| 2021-06-10 | 1,028560 | -0,18% |
| 2021-06-09 | 1,029999 | +0,14% |
| 2021-06-08 | 1,027798 | -0,21% |
| 2021-06-07 | 1,025927 | -0,18% |
| 2021-06-04 | 1,024796 | -0,11% |
| 2021-06-03 | 1,025675 | +0,09% |
| 2021-06-02 | 1,030073 | +0,43% |
| 2021-06-01 | 1,027865 | -0,21% |
| 2021-05-31 | 1,021130 | -0,66% |
| 2021-05-28 | 1,022029 | +0,09% |
| 2021-05-27 | 1,021838 | -0,02% |
| 2021-05-26 | 1,015419 | -0,63% |
| 2021-05-25 | 1,012668 | -0,27% |
| 2021-05-21 | 1,010139 | -0,25% |
| 2021-05-20 | 1,006675 | -0,34% |
| 2021-05-19 | 1,007853 | +0,12% |
| 2021-05-18 | 1,012861 | +0,50% |
| 2021-05-17 | 1,014498 | +0,16% |
| 2021-05-14 | 1,017564 | +0,30% |
| 2021-05-13 | 1,008622 | -0,88% |
| 2021-05-12 | 1,009295 | +0,07% |
| 2021-05-11 | 1,014638 | +0,53% |
| 2021-05-10 | 1,021816 | +0,71% |
| 2021-05-07 | 1,020833 | -0,10% |
| 2021-05-06 | 1,015388 | -0,53% |
| 2021-05-05 | 1,013727 | -0,16% |
| 2021-05-04 | 1,010489 | -0,32% |
| 2021-05-03 | 1,015053 | +0,45% |
| 2021-04-30 | 1,012885 | -0,21% |
| 2021-04-29 | 1,014800 | +0,19% |
| 2021-04-28 | 1,014837 | +0,00% |
| 2021-04-27 | 1,014049 | -0,08% |
| 2021-04-26 | 1,012210 | -0,18% |
| 2021-04-23 | 1,006931 | -0,52% |
| 2021-04-22 | 1,003101 | -0,38% |
| 2021-04-21 | 1,003983 | +0,09% |
| 2021-04-20 | 0,995100 | -0,88% |
| 2021-04-19 | 1,012603 | +1,76% |
| 2021-04-16 | 1,012210 | -0,04% |
| 2021-04-15 | 1,008901 | -0,33% |
| 2021-04-14 | 1,010054 | +0,11% |
| 2021-04-13 | 1,005033 | -0,50% |
| 2021-04-12 | 1,006850 | +0,18% |
| 2021-04-09 | 1,010040 | +0,32% |
| 2021-04-08 | 1,011698 | +0,16% |
| 2021-04-07 | 1,015351 | +0,36% |
| 2021-04-06 | 1,018026 | +0,26% |
| 2021-04-01 | 1,011458 | -0,65% |
| 2021-03-31 | 1,010036 | -0,14% |
| 2021-03-30 | 1,012879 | +0,28% |
| 2021-03-29 | 1,006761 | -0,60% |
| 2021-03-26 | 1,008621 | +0,18% |
| 2021-03-25 | 1,005246 | -0,33% |
| 2021-03-24 | 1,001441 | -0,38% |
| 2021-03-23 | 1,003766 | +0,23% |
| 2021-03-22 | 1,017462 | +1,36% |
| 2021-03-19 | 1,024899 | +0,73% |
| 2021-03-18 | 1,029868 | +0,48% |
| 2021-03-17 | 1,031789 | +0,19% |
| 2021-03-16 | 1,027003 | -0,46% |
| 2021-03-12 | 1,027109 | +0,01% |
| 2021-03-11 | 1,020826 | -0,61% |
| 2021-03-10 | 1,020933 | +0,01% |
| 2021-03-09 | 1,017508 | -0,34% |
| 2021-03-08 | 1,016642 | -0,09% |
| 2021-03-05 | 1,008099 | -0,84% |
| 2021-03-04 | 1,008277 | +0,02% |
| 2021-03-03 | 1,009755 | +0,15% |
| 2021-03-02 | 1,004074 | -0,56% |
| 2021-03-01 | 1,003099 | -0,10% |
| 2021-02-26 | 0,993090 | -1,00% |