Aktuális árfolyam
1,3770
2024-06-26
Eszközérték
2.075 M
Forint
Hozam (3 év)
+24,95%
Évesített hozam (CAGR)
+20,20%
Maximum ár
1,4012
Minimum ár
1,0871
Volatilitás
7,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-06-26 | 1,376952 | -0,60% |
| 2024-06-25 | 1,385244 | -0,21% |
| 2024-06-24 | 1,388157 | +0,85% |
| 2024-06-21 | 1,376524 | -0,79% |
| 2024-06-20 | 1,387525 | +0,56% |
| 2024-06-19 | 1,379737 | +0,32% |
| 2024-06-18 | 1,375394 | +0,52% |
| 2024-06-17 | 1,368288 | +0,94% |
| 2024-06-14 | 1,355541 | -1,86% |
| 2024-06-13 | 1,381278 | -0,65% |
| 2024-06-12 | 1,390267 | +0,00% |
| 2024-06-11 | 1,390258 | -0,78% |
| 2024-06-10 | 1,401217 | +0,43% |
| 2024-06-07 | 1,395241 | -0,11% |
| 2024-06-06 | 1,396770 | +0,67% |
| 2024-06-05 | 1,387470 | +0,20% |
| 2024-06-04 | 1,384683 | -0,63% |
| 2024-06-03 | 1,393515 | +0,18% |
| 2024-05-31 | 1,390963 | +0,87% |
| 2024-05-30 | 1,378987 | +0,62% |
| 2024-05-29 | 1,370438 | -0,72% |
| 2024-05-28 | 1,380386 | -0,29% |
| 2024-05-27 | 1,384400 | +0,03% |
| 2024-05-24 | 1,384013 | -0,27% |
| 2024-05-23 | 1,387714 | +0,33% |
| 2024-05-22 | 1,383213 | -0,80% |
| 2024-05-21 | 1,394434 | -0,10% |
| 2024-05-17 | 1,395770 | +0,47% |
| 2024-05-16 | 1,389191 | +0,33% |
| 2024-05-15 | 1,384690 | -0,12% |
| 2024-05-14 | 1,386383 | +0,05% |
| 2024-05-13 | 1,385733 | -0,22% |
| 2024-05-10 | 1,388814 | +0,12% |
| 2024-05-09 | 1,387216 | +0,40% |
| 2024-05-08 | 1,381637 | +0,26% |
| 2024-05-07 | 1,378031 | +0,06% |
| 2024-05-06 | 1,377168 | +0,52% |
| 2024-05-03 | 1,369995 | +0,26% |
| 2024-05-02 | 1,366462 | -0,84% |
| 2024-04-30 | 1,378033 | -0,88% |
| 2024-04-29 | 1,390321 | +0,13% |
| 2024-04-26 | 1,388567 | +0,64% |
| 2024-04-25 | 1,379747 | -0,65% |
| 2024-04-24 | 1,388720 | -0,05% |
| 2024-04-23 | 1,389380 | +0,80% |
| 2024-04-22 | 1,378379 | +0,63% |
| 2024-04-19 | 1,369723 | +0,19% |
| 2024-04-18 | 1,367141 | -0,24% |
| 2024-04-17 | 1,370363 | -0,02% |
| 2024-04-16 | 1,370657 | -0,60% |
| 2024-04-15 | 1,378933 | +0,14% |
| 2024-04-12 | 1,377071 | +0,26% |
| 2024-04-11 | 1,373478 | +0,09% |
| 2024-04-10 | 1,372183 | +0,19% |
| 2024-04-09 | 1,369602 | -0,99% |
| 2024-04-08 | 1,383294 | +0,43% |
| 2024-04-05 | 1,377409 | -0,33% |
| 2024-04-04 | 1,381908 | -0,40% |
| 2024-04-03 | 1,387428 | +0,07% |
| 2024-04-02 | 1,386404 | +0,34% |
| 2024-03-28 | 1,381670 | +0,64% |
| 2024-03-27 | 1,372914 | +0,25% |
| 2024-03-26 | 1,369553 | +0,02% |
| 2024-03-25 | 1,369310 | +0,43% |
| 2024-03-22 | 1,363413 | +0,39% |
| 2024-03-21 | 1,358156 | +0,14% |
| 2024-03-20 | 1,356255 | -0,42% |
| 2024-03-19 | 1,361921 | +0,88% |
| 2024-03-18 | 1,350042 | +0,54% |
| 2024-03-14 | 1,342799 | 0,00% |
| 2024-03-13 | 1,342824 | +0,82% |
| 2024-03-12 | 1,331902 | +0,20% |
| 2024-03-11 | 1,329308 | -0,35% |
| 2024-03-08 | 1,334028 | -0,23% |
| 2024-03-07 | 1,337086 | -0,59% |
| 2024-03-06 | 1,344965 | -0,06% |
| 2024-03-05 | 1,345764 | -0,02% |
| 2024-03-04 | 1,346099 | -0,22% |
| 2024-03-01 | 1,349039 | +0,53% |
| 2024-02-29 | 1,341905 | -0,18% |
| 2024-02-28 | 1,344346 | +0,43% |
| 2024-02-27 | 1,338528 | +0,09% |
| 2024-02-26 | 1,337341 | -0,27% |
| 2024-02-23 | 1,340915 | +0,05% |
| 2024-02-22 | 1,340230 | +0,23% |
| 2024-02-21 | 1,337123 | +0,29% |
| 2024-02-20 | 1,333306 | -0,08% |
| 2024-02-19 | 1,334359 | +0,30% |
| 2024-02-16 | 1,330410 | +0,39% |
| 2024-02-15 | 1,325227 | +0,63% |
| 2024-02-14 | 1,316968 | +0,29% |
| 2024-02-13 | 1,313207 | -0,13% |
| 2024-02-12 | 1,314889 | +0,74% |
| 2024-02-09 | 1,305264 | +0,33% |
| 2024-02-08 | 1,301022 | +0,27% |
| 2024-02-07 | 1,297524 | -0,04% |
| 2024-02-06 | 1,298021 | +0,79% |
| 2024-02-05 | 1,287857 | +0,59% |
| 2024-02-02 | 1,280272 | -0,16% |
| 2024-02-01 | 1,282290 | -0,10% |
| 2024-01-31 | 1,283527 | -0,44% |
| 2024-01-30 | 1,289225 | +0,32% |
| 2024-01-29 | 1,285073 | +0,66% |
| 2024-01-26 | 1,276646 | +0,80% |
| 2024-01-25 | 1,266479 | +0,15% |
| 2024-01-24 | 1,264520 | +0,81% |
| 2024-01-23 | 1,254388 | +0,38% |
| 2024-01-22 | 1,249582 | +0,22% |
| 2024-01-19 | 1,246821 | +0,38% |
| 2024-01-18 | 1,242073 | +0,47% |
| 2024-01-17 | 1,236301 | -0,54% |
| 2024-01-16 | 1,243023 | -0,09% |
| 2024-01-15 | 1,244131 | +0,33% |
| 2024-01-12 | 1,240071 | +0,49% |
| 2024-01-11 | 1,234017 | -0,04% |
| 2024-01-10 | 1,234570 | +0,19% |
| 2024-01-09 | 1,232211 | -0,07% |
| 2024-01-08 | 1,233055 | -0,14% |
| 2024-01-05 | 1,234817 | +0,19% |
| 2024-01-04 | 1,232444 | +0,05% |
| 2024-01-03 | 1,231813 | -0,37% |
| 2024-01-02 | 1,236430 | -0,01% |
| 2023-12-29 | 1,236578 | +0,22% |
| 2023-12-28 | 1,233852 | -0,10% |
| 2023-12-27 | 1,235071 | +0,02% |
| 2023-12-22 | 1,234808 | -0,28% |
| 2023-12-21 | 1,238297 | +0,10% |
| 2023-12-20 | 1,237105 | +0,20% |
| 2023-12-19 | 1,234687 | +0,22% |
| 2023-12-18 | 1,232037 | +0,31% |
| 2023-12-15 | 1,228234 | -0,23% |
| 2023-12-14 | 1,231088 | +0,61% |
| 2023-12-13 | 1,223573 | +0,39% |
| 2023-12-12 | 1,218845 | +0,08% |
| 2023-12-11 | 1,217877 | +0,10% |
| 2023-12-08 | 1,216607 | +0,47% |
| 2023-12-07 | 1,210897 | +0,19% |
| 2023-12-06 | 1,208659 | +0,37% |
| 2023-12-05 | 1,204190 | -0,14% |
| 2023-12-04 | 1,205938 | +0,29% |
| 2023-12-01 | 1,202443 | +0,73% |
| 2023-11-30 | 1,193702 | +0,37% |
| 2023-11-29 | 1,189258 | +0,02% |
| 2023-11-28 | 1,189038 | +0,08% |
| 2023-11-27 | 1,188042 | -0,35% |
| 2023-11-24 | 1,192231 | +0,10% |
| 2023-11-23 | 1,191022 | -0,07% |
| 2023-11-22 | 1,191878 | +0,25% |
| 2023-11-21 | 1,188913 | -0,18% |
| 2023-11-20 | 1,191033 | +0,47% |
| 2023-11-17 | 1,185468 | +0,65% |
| 2023-11-16 | 1,177866 | -0,55% |
| 2023-11-15 | 1,184412 | +0,76% |
| 2023-11-14 | 1,175447 | +0,77% |
| 2023-11-13 | 1,166461 | +0,17% |
| 2023-11-10 | 1,164460 | -0,10% |
| 2023-11-09 | 1,165660 | -0,34% |
| 2023-11-08 | 1,169691 | -0,17% |
| 2023-11-07 | 1,171671 | -0,16% |
| 2023-11-06 | 1,173545 | -0,19% |
| 2023-11-03 | 1,175805 | +0,33% |
| 2023-11-02 | 1,171969 | +1,24% |
| 2023-10-31 | 1,157640 | -0,08% |
| 2023-10-30 | 1,158543 | +0,15% |
| 2023-10-27 | 1,156792 | -0,54% |
| 2023-10-26 | 1,163128 | +0,11% |
| 2023-10-25 | 1,161858 | +0,22% |
| 2023-10-24 | 1,159261 | -0,03% |
| 2023-10-20 | 1,159651 | -1,03% |
| 2023-10-19 | 1,171719 | -0,30% |
| 2023-10-18 | 1,175297 | -0,83% |
| 2023-10-17 | 1,185179 | +0,47% |
| 2023-10-16 | 1,179603 | +0,42% |
| 2023-10-13 | 1,174625 | -0,10% |
| 2023-10-12 | 1,175798 | -0,41% |
| 2023-10-11 | 1,180657 | +0,19% |
| 2023-10-10 | 1,178393 | +0,61% |
| 2023-10-09 | 1,171295 | -0,06% |
| 2023-10-06 | 1,171975 | +0,17% |
| 2023-10-05 | 1,170003 | -0,01% |
| 2023-10-04 | 1,170123 | -0,17% |
| 2023-10-03 | 1,172135 | -0,77% |
| 2023-10-02 | 1,181240 | -0,81% |
| 2023-09-29 | 1,190940 | -0,19% |
| 2023-09-28 | 1,193193 | +0,36% |
| 2023-09-27 | 1,188872 | +0,47% |
| 2023-09-26 | 1,183338 | -0,47% |
| 2023-09-25 | 1,188903 | +0,13% |
| 2023-09-22 | 1,187412 | -0,01% |
| 2023-09-21 | 1,187533 | -0,41% |
| 2023-09-20 | 1,192434 | +0,05% |
| 2023-09-19 | 1,191888 | -0,21% |
| 2023-09-18 | 1,194424 | -0,41% |
| 2023-09-15 | 1,199374 | +0,26% |
| 2023-09-14 | 1,196303 | +0,54% |
| 2023-09-13 | 1,189823 | -0,52% |
| 2023-09-12 | 1,196050 | +0,27% |
| 2023-09-11 | 1,192888 | +0,29% |
| 2023-09-08 | 1,189487 | -0,51% |
| 2023-09-07 | 1,195582 | -0,15% |
| 2023-09-06 | 1,197430 | -0,14% |
| 2023-09-05 | 1,199106 | +0,00% |
| 2023-09-04 | 1,199082 | +0,04% |
| 2023-09-01 | 1,198563 | +0,58% |
| 2023-08-31 | 1,191705 | -0,33% |
| 2023-08-30 | 1,195609 | -0,22% |
| 2023-08-29 | 1,198269 | +0,62% |
| 2023-08-28 | 1,190884 | +0,55% |
| 2023-08-25 | 1,184419 | +0,17% |
| 2023-08-24 | 1,182376 | -0,73% |
| 2023-08-23 | 1,191047 | +0,42% |
| 2023-08-22 | 1,186007 | +0,21% |
| 2023-08-21 | 1,183537 | -0,04% |
| 2023-08-18 | 1,184025 | -0,26% |
| 2023-08-17 | 1,187140 | -0,32% |
| 2023-08-16 | 1,191003 | -0,44% |
| 2023-08-15 | 1,196271 | -0,18% |
| 2023-08-14 | 1,198419 | -0,31% |
| 2023-08-11 | 1,202198 | -0,55% |
| 2023-08-10 | 1,208876 | +0,16% |
| 2023-08-09 | 1,206953 | -0,12% |
| 2023-08-08 | 1,208432 | -0,37% |
| 2023-08-07 | 1,212878 | +0,55% |
| 2023-08-04 | 1,206260 | -0,05% |
| 2023-08-03 | 1,206829 | -0,20% |
| 2023-08-02 | 1,209254 | -1,33% |
| 2023-08-01 | 1,225548 | -0,01% |
| 2023-07-31 | 1,225643 | +0,55% |
| 2023-07-28 | 1,218998 | +1,03% |
| 2023-07-27 | 1,206546 | -0,03% |
| 2023-07-26 | 1,206896 | +0,90% |
| 2023-07-25 | 1,196150 | -0,07% |
| 2023-07-24 | 1,196994 | +0,26% |
| 2023-07-21 | 1,193913 | +0,40% |
| 2023-07-20 | 1,189189 | +0,77% |
| 2023-07-19 | 1,180149 | +0,19% |
| 2023-07-18 | 1,177865 | +0,46% |
| 2023-07-17 | 1,172491 | -0,26% |
| 2023-07-14 | 1,175586 | -0,80% |
| 2023-07-13 | 1,185045 | -0,01% |
| 2023-07-12 | 1,185188 | -0,16% |
| 2023-07-11 | 1,187053 | +0,15% |
| 2023-07-10 | 1,185248 | +0,02% |
| 2023-07-07 | 1,184970 | +1,28% |
| 2023-07-06 | 1,169952 | -0,55% |
| 2023-07-05 | 1,176414 | +0,03% |
| 2023-07-04 | 1,176017 | +0,09% |
| 2023-07-03 | 1,174976 | +0,74% |
| 2023-06-30 | 1,166338 | +0,86% |
| 2023-06-29 | 1,156428 | +0,38% |
| 2023-06-28 | 1,152002 | +0,35% |
| 2023-06-27 | 1,147944 | +0,62% |
| 2023-06-26 | 1,140921 | +0,04% |
| 2023-06-23 | 1,140430 | -0,79% |
| 2023-06-22 | 1,149508 | -0,37% |
| 2023-06-21 | 1,153726 | +0,03% |
| 2023-06-20 | 1,153339 | -0,58% |
| 2023-06-19 | 1,160061 | -0,09% |
| 2023-06-16 | 1,161067 | +0,15% |
| 2023-06-15 | 1,159379 | +0,38% |
| 2023-06-14 | 1,155019 | +0,42% |
| 2023-06-13 | 1,150224 | +0,60% |
| 2023-06-12 | 1,143336 | +0,41% |
| 2023-06-09 | 1,138704 | +0,25% |
| 2023-06-08 | 1,135872 | +0,32% |
| 2023-06-07 | 1,132255 | +0,27% |
| 2023-06-06 | 1,129219 | +0,56% |
| 2023-06-05 | 1,122966 | -0,23% |
| 2023-06-02 | 1,125572 | +1,51% |
| 2023-06-01 | 1,108828 | +0,94% |
| 2023-05-31 | 1,098548 | -0,72% |
| 2023-05-30 | 1,106556 | -0,43% |
| 2023-05-26 | 1,111296 | +0,50% |
| 2023-05-25 | 1,105713 | -0,27% |
| 2023-05-24 | 1,108677 | -0,96% |
| 2023-05-23 | 1,119449 | -0,01% |
| 2023-05-22 | 1,119509 | +0,21% |
| 2023-05-19 | 1,117208 | +0,00% |
| 2023-05-18 | 1,117178 | +0,49% |
| 2023-05-17 | 1,111744 | +0,94% |
| 2023-05-16 | 1,101356 | -0,21% |
| 2023-05-15 | 1,103726 | +0,51% |
| 2023-05-12 | 1,098161 | -0,27% |
| 2023-05-11 | 1,101124 | -0,27% |
| 2023-05-10 | 1,104053 | -0,32% |
| 2023-05-09 | 1,107636 | -0,04% |
| 2023-05-08 | 1,108040 | +0,61% |
| 2023-05-05 | 1,101356 | +1,31% |
| 2023-05-04 | 1,087107 | -0,48% |
| 2023-05-03 | 1,092400 | -0,19% |
| 2023-05-02 | 1,094428 | -0,82% |
| 2023-04-28 | 1,103486 | +0,50% |
| 2023-04-27 | 1,097967 | +0,38% |
| 2023-04-26 | 1,093855 | -0,44% |
| 2023-04-25 | 1,098731 | -1,02% |
| 2023-04-24 | 1,110099 | +0,05% |
| 2023-04-21 | 1,109527 | -0,30% |
| 2023-04-20 | 1,112873 | -0,30% |
| 2023-04-19 | 1,116216 | +0,41% |
| 2023-04-18 | 1,111652 | +0,41% |
| 2023-04-17 | 1,107113 | +0,37% |
| 2023-04-14 | 1,102992 | -0,03% |
| 2023-04-13 | 1,103321 | +0,31% |
| 2023-04-12 | 1,099891 | -0,19% |
| 2023-04-11 | 1,101972 | – |