Aktuális árfolyam
1,3770
2024-06-26
Eszközérték
2.075 M
Forint
Hozam (5 év)
+35,44%
Évesített hozam (CAGR)
+9,88%
Maximum ár
1,4012
Minimum ár
0,8899
Volatilitás
13,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-06-26 | 1,376952 | -0,60% |
| 2024-06-25 | 1,385244 | -0,21% |
| 2024-06-24 | 1,388157 | +0,85% |
| 2024-06-21 | 1,376524 | -0,79% |
| 2024-06-20 | 1,387525 | +0,56% |
| 2024-06-19 | 1,379737 | +0,32% |
| 2024-06-18 | 1,375394 | +0,52% |
| 2024-06-17 | 1,368288 | +0,94% |
| 2024-06-14 | 1,355541 | -1,86% |
| 2024-06-13 | 1,381278 | -0,65% |
| 2024-06-12 | 1,390267 | +0,00% |
| 2024-06-11 | 1,390258 | -0,78% |
| 2024-06-10 | 1,401217 | +0,43% |
| 2024-06-07 | 1,395241 | -0,11% |
| 2024-06-06 | 1,396770 | +0,67% |
| 2024-06-05 | 1,387470 | +0,20% |
| 2024-06-04 | 1,384683 | -0,63% |
| 2024-06-03 | 1,393515 | +0,18% |
| 2024-05-31 | 1,390963 | +0,87% |
| 2024-05-30 | 1,378987 | +0,62% |
| 2024-05-29 | 1,370438 | -0,72% |
| 2024-05-28 | 1,380386 | -0,29% |
| 2024-05-27 | 1,384400 | +0,03% |
| 2024-05-24 | 1,384013 | -0,27% |
| 2024-05-23 | 1,387714 | +0,33% |
| 2024-05-22 | 1,383213 | -0,80% |
| 2024-05-21 | 1,394434 | -0,10% |
| 2024-05-17 | 1,395770 | +0,47% |
| 2024-05-16 | 1,389191 | +0,33% |
| 2024-05-15 | 1,384690 | -0,12% |
| 2024-05-14 | 1,386383 | +0,05% |
| 2024-05-13 | 1,385733 | -0,22% |
| 2024-05-10 | 1,388814 | +0,12% |
| 2024-05-09 | 1,387216 | +0,40% |
| 2024-05-08 | 1,381637 | +0,26% |
| 2024-05-07 | 1,378031 | +0,06% |
| 2024-05-06 | 1,377168 | +0,52% |
| 2024-05-03 | 1,369995 | +0,26% |
| 2024-05-02 | 1,366462 | -0,84% |
| 2024-04-30 | 1,378033 | -0,88% |
| 2024-04-29 | 1,390321 | +0,13% |
| 2024-04-26 | 1,388567 | +0,64% |
| 2024-04-25 | 1,379747 | -0,65% |
| 2024-04-24 | 1,388720 | -0,05% |
| 2024-04-23 | 1,389380 | +0,80% |
| 2024-04-22 | 1,378379 | +0,63% |
| 2024-04-19 | 1,369723 | +0,19% |
| 2024-04-18 | 1,367141 | -0,24% |
| 2024-04-17 | 1,370363 | -0,02% |
| 2024-04-16 | 1,370657 | -0,60% |
| 2024-04-15 | 1,378933 | +0,14% |
| 2024-04-12 | 1,377071 | +0,26% |
| 2024-04-11 | 1,373478 | +0,09% |
| 2024-04-10 | 1,372183 | +0,19% |
| 2024-04-09 | 1,369602 | -0,99% |
| 2024-04-08 | 1,383294 | +0,43% |
| 2024-04-05 | 1,377409 | -0,33% |
| 2024-04-04 | 1,381908 | -0,40% |
| 2024-04-03 | 1,387428 | +0,07% |
| 2024-04-02 | 1,386404 | +0,34% |
| 2024-03-28 | 1,381670 | +0,64% |
| 2024-03-27 | 1,372914 | +0,25% |
| 2024-03-26 | 1,369553 | +0,02% |
| 2024-03-25 | 1,369310 | +0,43% |
| 2024-03-22 | 1,363413 | +0,39% |
| 2024-03-21 | 1,358156 | +0,14% |
| 2024-03-20 | 1,356255 | -0,42% |
| 2024-03-19 | 1,361921 | +0,88% |
| 2024-03-18 | 1,350042 | +0,54% |
| 2024-03-14 | 1,342799 | 0,00% |
| 2024-03-13 | 1,342824 | +0,82% |
| 2024-03-12 | 1,331902 | +0,20% |
| 2024-03-11 | 1,329308 | -0,35% |
| 2024-03-08 | 1,334028 | -0,23% |
| 2024-03-07 | 1,337086 | -0,59% |
| 2024-03-06 | 1,344965 | -0,06% |
| 2024-03-05 | 1,345764 | -0,02% |
| 2024-03-04 | 1,346099 | -0,22% |
| 2024-03-01 | 1,349039 | +0,53% |
| 2024-02-29 | 1,341905 | -0,18% |
| 2024-02-28 | 1,344346 | +0,43% |
| 2024-02-27 | 1,338528 | +0,09% |
| 2024-02-26 | 1,337341 | -0,27% |
| 2024-02-23 | 1,340915 | +0,05% |
| 2024-02-22 | 1,340230 | +0,23% |
| 2024-02-21 | 1,337123 | +0,29% |
| 2024-02-20 | 1,333306 | -0,08% |
| 2024-02-19 | 1,334359 | +0,30% |
| 2024-02-16 | 1,330410 | +0,39% |
| 2024-02-15 | 1,325227 | +0,63% |
| 2024-02-14 | 1,316968 | +0,29% |
| 2024-02-13 | 1,313207 | -0,13% |
| 2024-02-12 | 1,314889 | +0,74% |
| 2024-02-09 | 1,305264 | +0,33% |
| 2024-02-08 | 1,301022 | +0,27% |
| 2024-02-07 | 1,297524 | -0,04% |
| 2024-02-06 | 1,298021 | +0,79% |
| 2024-02-05 | 1,287857 | +0,59% |
| 2024-02-02 | 1,280272 | -0,16% |
| 2024-02-01 | 1,282290 | -0,10% |
| 2024-01-31 | 1,283527 | -0,44% |
| 2024-01-30 | 1,289225 | +0,32% |
| 2024-01-29 | 1,285073 | +0,66% |
| 2024-01-26 | 1,276646 | +0,80% |
| 2024-01-25 | 1,266479 | +0,15% |
| 2024-01-24 | 1,264520 | +0,81% |
| 2024-01-23 | 1,254388 | +0,38% |
| 2024-01-22 | 1,249582 | +0,22% |
| 2024-01-19 | 1,246821 | +0,38% |
| 2024-01-18 | 1,242073 | +0,47% |
| 2024-01-17 | 1,236301 | -0,54% |
| 2024-01-16 | 1,243023 | -0,09% |
| 2024-01-15 | 1,244131 | +0,33% |
| 2024-01-12 | 1,240071 | +0,49% |
| 2024-01-11 | 1,234017 | -0,04% |
| 2024-01-10 | 1,234570 | +0,19% |
| 2024-01-09 | 1,232211 | -0,07% |
| 2024-01-08 | 1,233055 | -0,14% |
| 2024-01-05 | 1,234817 | +0,19% |
| 2024-01-04 | 1,232444 | +0,05% |
| 2024-01-03 | 1,231813 | -0,37% |
| 2024-01-02 | 1,236430 | -0,01% |
| 2023-12-29 | 1,236578 | +0,22% |
| 2023-12-28 | 1,233852 | -0,10% |
| 2023-12-27 | 1,235071 | +0,02% |
| 2023-12-22 | 1,234808 | -0,28% |
| 2023-12-21 | 1,238297 | +0,10% |
| 2023-12-20 | 1,237105 | +0,20% |
| 2023-12-19 | 1,234687 | +0,22% |
| 2023-12-18 | 1,232037 | +0,31% |
| 2023-12-15 | 1,228234 | -0,23% |
| 2023-12-14 | 1,231088 | +0,61% |
| 2023-12-13 | 1,223573 | +0,39% |
| 2023-12-12 | 1,218845 | +0,08% |
| 2023-12-11 | 1,217877 | +0,10% |
| 2023-12-08 | 1,216607 | +0,47% |
| 2023-12-07 | 1,210897 | +0,19% |
| 2023-12-06 | 1,208659 | +0,37% |
| 2023-12-05 | 1,204190 | -0,14% |
| 2023-12-04 | 1,205938 | +0,29% |
| 2023-12-01 | 1,202443 | +0,73% |
| 2023-11-30 | 1,193702 | +0,37% |
| 2023-11-29 | 1,189258 | +0,02% |
| 2023-11-28 | 1,189038 | +0,08% |
| 2023-11-27 | 1,188042 | -0,35% |
| 2023-11-24 | 1,192231 | +0,10% |
| 2023-11-23 | 1,191022 | -0,07% |
| 2023-11-22 | 1,191878 | +0,25% |
| 2023-11-21 | 1,188913 | -0,18% |
| 2023-11-20 | 1,191033 | +0,47% |
| 2023-11-17 | 1,185468 | +0,65% |
| 2023-11-16 | 1,177866 | -0,55% |
| 2023-11-15 | 1,184412 | +0,76% |
| 2023-11-14 | 1,175447 | +0,77% |
| 2023-11-13 | 1,166461 | +0,17% |
| 2023-11-10 | 1,164460 | -0,10% |
| 2023-11-09 | 1,165660 | -0,34% |
| 2023-11-08 | 1,169691 | -0,17% |
| 2023-11-07 | 1,171671 | -0,16% |
| 2023-11-06 | 1,173545 | -0,19% |
| 2023-11-03 | 1,175805 | +0,33% |
| 2023-11-02 | 1,171969 | +1,24% |
| 2023-10-31 | 1,157640 | -0,08% |
| 2023-10-30 | 1,158543 | +0,15% |
| 2023-10-27 | 1,156792 | -0,54% |
| 2023-10-26 | 1,163128 | +0,11% |
| 2023-10-25 | 1,161858 | +0,22% |
| 2023-10-24 | 1,159261 | -0,03% |
| 2023-10-20 | 1,159651 | -1,03% |
| 2023-10-19 | 1,171719 | -0,30% |
| 2023-10-18 | 1,175297 | -0,83% |
| 2023-10-17 | 1,185179 | +0,47% |
| 2023-10-16 | 1,179603 | +0,42% |
| 2023-10-13 | 1,174625 | -0,10% |
| 2023-10-12 | 1,175798 | -0,41% |
| 2023-10-11 | 1,180657 | +0,19% |
| 2023-10-10 | 1,178393 | +0,61% |
| 2023-10-09 | 1,171295 | -0,06% |
| 2023-10-06 | 1,171975 | +0,17% |
| 2023-10-05 | 1,170003 | -0,01% |
| 2023-10-04 | 1,170123 | -0,17% |
| 2023-10-03 | 1,172135 | -0,77% |
| 2023-10-02 | 1,181240 | -0,81% |
| 2023-09-29 | 1,190940 | -0,19% |
| 2023-09-28 | 1,193193 | +0,36% |
| 2023-09-27 | 1,188872 | +0,47% |
| 2023-09-26 | 1,183338 | -0,47% |
| 2023-09-25 | 1,188903 | +0,13% |
| 2023-09-22 | 1,187412 | -0,01% |
| 2023-09-21 | 1,187533 | -0,41% |
| 2023-09-20 | 1,192434 | +0,05% |
| 2023-09-19 | 1,191888 | -0,21% |
| 2023-09-18 | 1,194424 | -0,41% |
| 2023-09-15 | 1,199374 | +0,26% |
| 2023-09-14 | 1,196303 | +0,54% |
| 2023-09-13 | 1,189823 | -0,52% |
| 2023-09-12 | 1,196050 | +0,27% |
| 2023-09-11 | 1,192888 | +0,29% |
| 2023-09-08 | 1,189487 | -0,51% |
| 2023-09-07 | 1,195582 | -0,15% |
| 2023-09-06 | 1,197430 | -0,14% |
| 2023-09-05 | 1,199106 | +0,00% |
| 2023-09-04 | 1,199082 | +0,04% |
| 2023-09-01 | 1,198563 | +0,58% |
| 2023-08-31 | 1,191705 | -0,33% |
| 2023-08-30 | 1,195609 | -0,22% |
| 2023-08-29 | 1,198269 | +0,62% |
| 2023-08-28 | 1,190884 | +0,55% |
| 2023-08-25 | 1,184419 | +0,17% |
| 2023-08-24 | 1,182376 | -0,73% |
| 2023-08-23 | 1,191047 | +0,42% |
| 2023-08-22 | 1,186007 | +0,21% |
| 2023-08-21 | 1,183537 | -0,04% |
| 2023-08-18 | 1,184025 | -0,26% |
| 2023-08-17 | 1,187140 | -0,32% |
| 2023-08-16 | 1,191003 | -0,44% |
| 2023-08-15 | 1,196271 | -0,18% |
| 2023-08-14 | 1,198419 | -0,31% |
| 2023-08-11 | 1,202198 | -0,55% |
| 2023-08-10 | 1,208876 | +0,16% |
| 2023-08-09 | 1,206953 | -0,12% |
| 2023-08-08 | 1,208432 | -0,37% |
| 2023-08-07 | 1,212878 | +0,55% |
| 2023-08-04 | 1,206260 | -0,05% |
| 2023-08-03 | 1,206829 | -0,20% |
| 2023-08-02 | 1,209254 | -1,33% |
| 2023-08-01 | 1,225548 | -0,01% |
| 2023-07-31 | 1,225643 | +0,55% |
| 2023-07-28 | 1,218998 | +1,03% |
| 2023-07-27 | 1,206546 | -0,03% |
| 2023-07-26 | 1,206896 | +0,90% |
| 2023-07-25 | 1,196150 | -0,07% |
| 2023-07-24 | 1,196994 | +0,26% |
| 2023-07-21 | 1,193913 | +0,40% |
| 2023-07-20 | 1,189189 | +0,77% |
| 2023-07-19 | 1,180149 | +0,19% |
| 2023-07-18 | 1,177865 | +0,46% |
| 2023-07-17 | 1,172491 | -0,26% |
| 2023-07-14 | 1,175586 | -0,80% |
| 2023-07-13 | 1,185045 | -0,01% |
| 2023-07-12 | 1,185188 | -0,16% |
| 2023-07-11 | 1,187053 | +0,15% |
| 2023-07-10 | 1,185248 | +0,02% |
| 2023-07-07 | 1,184970 | +1,28% |
| 2023-07-06 | 1,169952 | -0,55% |
| 2023-07-05 | 1,176414 | +0,03% |
| 2023-07-04 | 1,176017 | +0,09% |
| 2023-07-03 | 1,174976 | +0,74% |
| 2023-06-30 | 1,166338 | +0,86% |
| 2023-06-29 | 1,156428 | +0,38% |
| 2023-06-28 | 1,152002 | +0,35% |
| 2023-06-27 | 1,147944 | +0,62% |
| 2023-06-26 | 1,140921 | +0,04% |
| 2023-06-23 | 1,140430 | -0,79% |
| 2023-06-22 | 1,149508 | -0,37% |
| 2023-06-21 | 1,153726 | +0,03% |
| 2023-06-20 | 1,153339 | -0,58% |
| 2023-06-19 | 1,160061 | -0,09% |
| 2023-06-16 | 1,161067 | +0,15% |
| 2023-06-15 | 1,159379 | +0,38% |
| 2023-06-14 | 1,155019 | +0,42% |
| 2023-06-13 | 1,150224 | +0,60% |
| 2023-06-12 | 1,143336 | +0,41% |
| 2023-06-09 | 1,138704 | +0,25% |
| 2023-06-08 | 1,135872 | +0,32% |
| 2023-06-07 | 1,132255 | +0,27% |
| 2023-06-06 | 1,129219 | +0,56% |
| 2023-06-05 | 1,122966 | -0,23% |
| 2023-06-02 | 1,125572 | +1,51% |
| 2023-06-01 | 1,108828 | +0,94% |
| 2023-05-31 | 1,098548 | -0,72% |
| 2023-05-30 | 1,106556 | -0,43% |
| 2023-05-26 | 1,111296 | +0,50% |
| 2023-05-25 | 1,105713 | -0,27% |
| 2023-05-24 | 1,108677 | -0,96% |
| 2023-05-23 | 1,119449 | -0,01% |
| 2023-05-22 | 1,119509 | +0,21% |
| 2023-05-19 | 1,117208 | +0,00% |
| 2023-05-18 | 1,117178 | +0,49% |
| 2023-05-17 | 1,111744 | +0,94% |
| 2023-05-16 | 1,101356 | -0,21% |
| 2023-05-15 | 1,103726 | +0,51% |
| 2023-05-12 | 1,098161 | -0,27% |
| 2023-05-11 | 1,101124 | -0,27% |
| 2023-05-10 | 1,104053 | -0,32% |
| 2023-05-09 | 1,107636 | -0,04% |
| 2023-05-08 | 1,108040 | +0,61% |
| 2023-05-05 | 1,101356 | +1,31% |
| 2023-05-04 | 1,087107 | -0,48% |
| 2023-05-03 | 1,092400 | -0,19% |
| 2023-05-02 | 1,094428 | -0,82% |
| 2023-04-28 | 1,103486 | +0,50% |
| 2023-04-27 | 1,097967 | +0,38% |
| 2023-04-26 | 1,093855 | -0,44% |
| 2023-04-25 | 1,098731 | -1,02% |
| 2023-04-24 | 1,110099 | +0,05% |
| 2023-04-21 | 1,109527 | -0,30% |
| 2023-04-20 | 1,112873 | -0,30% |
| 2023-04-19 | 1,116216 | +0,41% |
| 2023-04-18 | 1,111652 | +0,41% |
| 2023-04-17 | 1,107113 | +0,37% |
| 2023-04-14 | 1,102992 | -0,03% |
| 2023-04-13 | 1,103321 | +0,31% |
| 2023-04-12 | 1,099891 | -0,19% |
| 2023-04-11 | 1,101972 | +0,57% |
| 2023-04-06 | 1,095716 | +0,44% |
| 2023-04-05 | 1,090893 | -0,38% |
| 2023-04-04 | 1,095055 | -0,34% |
| 2023-04-03 | 1,098794 | +0,30% |
| 2023-03-31 | 1,095529 | +0,49% |
| 2023-03-30 | 1,090205 | +1,03% |
| 2023-03-29 | 1,079045 | +0,65% |
| 2023-03-28 | 1,072104 | +1,04% |
| 2023-03-27 | 1,061073 | +0,38% |
| 2023-03-24 | 1,057042 | -0,95% |
| 2023-03-23 | 1,067141 | -0,39% |
| 2023-03-22 | 1,071324 | -0,45% |
| 2023-03-21 | 1,076189 | +1,37% |
| 2023-03-20 | 1,061634 | +0,39% |
| 2023-03-17 | 1,057499 | -1,27% |
| 2023-03-16 | 1,071135 | -1,38% |
| 2023-03-14 | 1,086162 | +0,57% |
| 2023-03-13 | 1,080010 | -1,93% |
| 2023-03-10 | 1,101256 | -0,82% |
| 2023-03-09 | 1,110333 | -1,35% |
| 2023-03-08 | 1,125556 | +0,22% |
| 2023-03-07 | 1,123122 | -0,73% |
| 2023-03-06 | 1,131427 | +0,11% |
| 2023-03-03 | 1,130146 | +1,07% |
| 2023-03-02 | 1,118157 | +0,05% |
| 2023-03-01 | 1,117621 | +0,02% |
| 2023-02-28 | 1,117353 | +0,13% |
| 2023-02-27 | 1,115860 | +0,56% |
| 2023-02-24 | 1,109700 | -0,52% |
| 2023-02-23 | 1,115538 | +0,34% |
| 2023-02-22 | 1,111788 | -0,32% |
| 2023-02-21 | 1,115328 | -0,71% |
| 2023-02-20 | 1,123282 | -0,57% |
| 2023-02-17 | 1,129690 | -0,37% |
| 2023-02-16 | 1,133900 | +0,12% |
| 2023-02-15 | 1,132502 | -0,20% |
| 2023-02-14 | 1,134716 | +0,32% |
| 2023-02-13 | 1,131139 | +0,48% |
| 2023-02-10 | 1,125777 | -0,55% |
| 2023-02-09 | 1,132010 | +0,01% |
| 2023-02-08 | 1,131915 | +0,05% |
| 2023-02-07 | 1,131294 | +0,94% |
| 2023-02-06 | 1,120766 | -0,35% |
| 2023-02-03 | 1,124682 | -0,36% |
| 2023-02-02 | 1,128785 | +0,08% |
| 2023-02-01 | 1,127900 | +0,41% |
| 2023-01-31 | 1,123254 | +0,48% |
| 2023-01-30 | 1,117870 | -0,31% |
| 2023-01-27 | 1,121402 | 0,00% |
| 2023-01-26 | 1,121440 | +0,42% |
| 2023-01-25 | 1,116796 | -0,03% |
| 2023-01-24 | 1,117084 | +0,08% |
| 2023-01-23 | 1,116215 | +0,40% |
| 2023-01-20 | 1,111794 | +0,78% |
| 2023-01-19 | 1,103233 | -0,45% |
| 2023-01-18 | 1,108177 | -0,11% |
| 2023-01-17 | 1,109427 | +0,05% |
| 2023-01-16 | 1,108820 | +0,14% |
| 2023-01-13 | 1,107313 | +0,35% |
| 2023-01-12 | 1,103485 | +0,85% |
| 2023-01-11 | 1,094213 | +0,56% |
| 2023-01-10 | 1,088083 | +0,36% |
| 2023-01-09 | 1,084145 | +0,64% |
| 2023-01-06 | 1,077292 | +1,30% |
| 2023-01-05 | 1,063518 | +0,68% |
| 2023-01-04 | 1,056321 | +1,27% |
| 2023-01-03 | 1,043065 | +0,47% |
| 2023-01-02 | 1,038201 | +0,50% |
| 2022-12-30 | 1,033073 | -0,32% |
| 2022-12-29 | 1,036392 | +0,70% |
| 2022-12-28 | 1,029179 | -0,51% |
| 2022-12-27 | 1,034505 | +0,18% |
| 2022-12-23 | 1,032633 | +0,22% |
| 2022-12-22 | 1,030339 | -0,60% |
| 2022-12-21 | 1,036524 | +0,96% |
| 2022-12-20 | 1,026660 | +0,36% |
| 2022-12-19 | 1,022949 | -0,20% |
| 2022-12-16 | 1,025026 | -0,66% |
| 2022-12-15 | 1,031864 | -1,25% |
| 2022-12-14 | 1,044956 | -0,41% |
| 2022-12-13 | 1,049301 | +0,08% |
| 2022-12-12 | 1,048512 | +0,36% |
| 2022-12-09 | 1,044735 | +0,23% |
| 2022-12-08 | 1,042336 | +0,66% |
| 2022-12-07 | 1,035528 | -0,99% |
| 2022-12-06 | 1,045871 | -0,44% |
| 2022-12-05 | 1,050460 | -0,63% |
| 2022-12-02 | 1,057158 | +0,06% |
| 2022-12-01 | 1,056515 | -0,04% |
| 2022-11-30 | 1,056913 | +1,13% |
| 2022-11-29 | 1,045101 | +0,92% |
| 2022-11-28 | 1,035582 | -0,95% |
| 2022-11-25 | 1,045464 | +0,19% |
| 2022-11-24 | 1,043527 | +0,53% |
| 2022-11-23 | 1,038026 | +0,21% |
| 2022-11-22 | 1,035900 | +1,08% |
| 2022-11-21 | 1,024876 | -0,44% |
| 2022-11-18 | 1,029416 | +0,19% |
| 2022-11-17 | 1,027442 | -0,28% |
| 2022-11-16 | 1,030351 | -0,66% |
| 2022-11-15 | 1,037228 | +0,64% |
| 2022-11-14 | 1,030623 | -0,43% |
| 2022-11-11 | 1,035116 | +0,00% |
| 2022-11-11 | 1,035088 | +0,95% |
| 2022-11-10 | 1,025372 | +2,34% |
| 2022-11-09 | 1,001936 | -0,79% |
| 2022-11-08 | 1,009963 | +0,07% |
| 2022-11-07 | 1,009258 | +0,57% |
| 2022-11-04 | 1,003586 | +1,60% |
| 2022-11-03 | 0,987793 | +0,40% |
| 2022-11-02 | 0,983832 | +0,41% |
| 2022-10-28 | 0,979862 | +0,68% |
| 2022-10-27 | 0,973208 | +0,81% |
| 2022-10-26 | 0,965346 | +0,61% |
| 2022-10-25 | 0,959498 | +0,95% |
| 2022-10-24 | 0,950447 | +0,40% |
| 2022-10-21 | 0,946701 | +0,84% |
| 2022-10-20 | 0,938860 | +0,42% |
| 2022-10-19 | 0,934926 | -0,21% |
| 2022-10-18 | 0,936892 | +1,07% |
| 2022-10-17 | 0,926996 | +1,26% |
| 2022-10-14 | 0,915502 | -0,64% |
| 2022-10-13 | 0,921373 | +1,79% |
| 2022-10-12 | 0,905177 | +0,28% |
| 2022-10-11 | 0,902693 | -0,96% |
| 2022-10-10 | 0,911468 | -0,94% |
| 2022-10-07 | 0,920084 | -0,75% |
| 2022-10-06 | 0,927002 | -0,65% |
| 2022-10-05 | 0,933028 | -0,58% |
| 2022-10-04 | 0,938464 | +4,05% |
| 2022-10-03 | 0,901931 | +1,26% |
| 2022-09-30 | 0,890719 | -0,37% |
| 2022-09-29 | 0,894013 | -1,74% |
| 2022-09-28 | 0,909835 | +0,88% |
| 2022-09-27 | 0,901856 | -0,02% |
| 2022-09-26 | 0,902061 | -0,92% |
| 2022-09-23 | 0,910459 | -3,08% |
| 2022-09-22 | 0,939383 | -0,83% |
| 2022-09-21 | 0,947282 | -1,01% |
| 2022-09-20 | 0,956954 | -0,99% |
| 2022-09-19 | 0,966475 | +0,42% |
| 2022-09-16 | 0,962455 | -1,63% |
| 2022-09-15 | 0,978372 | +0,22% |
| 2022-09-14 | 0,976208 | +0,34% |
| 2022-09-13 | 0,972917 | -1,81% |
| 2022-09-12 | 0,990841 | +1,50% |
| 2022-09-09 | 0,976159 | +1,39% |
| 2022-09-08 | 0,962814 | +0,72% |
| 2022-09-07 | 0,955907 | -0,05% |
| 2022-09-06 | 0,956347 | -0,32% |
| 2022-09-05 | 0,959421 | -0,05% |
| 2022-09-02 | 0,959861 | +0,77% |
| 2022-09-01 | 0,952510 | -1,15% |
| 2022-08-31 | 0,963565 | -0,75% |
| 2022-08-30 | 0,970802 | -0,99% |
| 2022-08-29 | 0,980531 | -0,42% |
| 2022-08-26 | 0,984638 | -1,85% |
| 2022-08-25 | 1,003180 | +1,01% |
| 2022-08-24 | 0,993157 | +0,47% |
| 2022-08-23 | 0,988473 | +0,98% |
| 2022-08-22 | 0,978869 | -1,56% |
| 2022-08-19 | 0,994351 | -1,43% |
| 2022-08-18 | 1,008727 | +0,45% |
| 2022-08-17 | 1,004218 | -0,73% |
| 2022-08-16 | 1,011565 | +0,69% |
| 2022-08-15 | 1,004656 | +0,09% |
| 2022-08-12 | 1,003719 | +0,63% |
| 2022-08-11 | 0,997468 | +1,01% |
| 2022-08-10 | 0,987495 | +1,40% |
| 2022-08-09 | 0,973882 | +0,18% |
| 2022-08-08 | 0,972114 | +0,54% |
| 2022-08-05 | 0,966899 | +0,54% |
| 2022-08-04 | 0,961730 | -0,02% |
| 2022-08-03 | 0,961925 | +1,18% |
| 2022-08-02 | 0,950694 | +0,11% |
| 2022-08-01 | 0,949681 | -0,14% |
| 2022-07-29 | 0,951054 | +0,58% |
| 2022-07-28 | 0,945600 | +0,18% |
| 2022-07-27 | 0,943861 | +1,80% |
| 2022-07-26 | 0,927142 | -0,57% |
| 2022-07-25 | 0,932440 | +0,38% |
| 2022-07-22 | 0,928867 | -0,39% |
| 2022-07-21 | 0,932463 | -0,68% |
| 2022-07-20 | 0,938817 | +0,09% |
| 2022-07-19 | 0,937941 | +2,22% |
| 2022-07-18 | 0,917569 | +1,19% |
| 2022-07-15 | 0,906749 | +1,89% |
| 2022-07-14 | 0,889918 | -1,62% |
| 2022-07-13 | 0,904541 | -0,36% |
| 2022-07-12 | 0,907838 | +0,26% |
| 2022-07-11 | 0,905522 | -1,18% |
| 2022-07-08 | 0,916374 | +0,35% |
| 2022-07-07 | 0,913155 | +2,26% |
| 2022-07-06 | 0,892937 | -0,66% |
| 2022-07-05 | 0,898906 | -2,20% |
| 2022-07-04 | 0,919141 | +0,43% |
| 2022-07-01 | 0,915236 | +0,56% |
| 2022-06-30 | 0,910182 | -1,65% |
| 2022-06-29 | 0,925484 | -1,93% |
| 2022-06-28 | 0,943694 | +0,37% |
| 2022-06-27 | 0,940256 | -0,19% |
| 2022-06-24 | 0,942072 | +2,81% |
| 2022-06-23 | 0,916320 | -1,05% |
| 2022-06-22 | 0,926081 | -1,29% |
| 2022-06-21 | 0,938166 | +0,54% |
| 2022-06-20 | 0,933083 | +1,25% |
| 2022-06-17 | 0,921571 | +0,20% |
| 2022-06-16 | 0,919739 | -3,06% |
| 2022-06-15 | 0,948750 | +0,96% |
| 2022-06-14 | 0,939771 | -0,25% |
| 2022-06-13 | 0,942167 | -3,42% |
| 2022-06-10 | 0,975539 | -2,99% |
| 2022-06-09 | 1,005586 | -1,92% |
| 2022-06-08 | 1,025292 | -0,48% |
| 2022-06-07 | 1,030242 | +1,06% |
| 2022-06-03 | 1,019401 | -0,70% |
| 2022-06-02 | 1,026566 | +1,00% |
| 2022-06-01 | 1,016407 | -0,78% |
| 2022-05-31 | 1,024387 | -0,22% |
| 2022-05-30 | 1,026599 | +0,29% |
| 2022-05-27 | 1,023582 | +1,17% |
| 2022-05-26 | 1,011766 | +2,78% |
| 2022-05-25 | 0,984412 | +1,64% |
| 2022-05-24 | 0,968528 | -1,90% |
| 2022-05-23 | 0,987276 | +1,38% |
| 2022-05-20 | 0,973792 | -0,34% |
| 2022-05-19 | 0,977142 | -0,42% |
| 2022-05-18 | 0,981240 | -1,59% |
| 2022-05-17 | 0,997086 | +2,39% |
| 2022-05-16 | 0,973853 | +0,05% |
| 2022-05-13 | 0,973324 | +2,41% |
| 2022-05-12 | 0,950428 | -1,23% |
| 2022-05-11 | 0,962240 | +0,57% |
| 2022-05-10 | 0,956745 | -0,16% |
| 2022-05-09 | 0,958321 | -3,74% |
| 2022-05-06 | 0,995545 | -1,32% |
| 2022-05-05 | 1,008888 | -1,17% |
| 2022-05-04 | 1,020785 | -0,14% |
| 2022-05-03 | 1,022210 | +1,11% |
| 2022-05-02 | 1,010952 | -0,73% |
| 2022-04-29 | 1,018343 | -0,42% |
| 2022-04-28 | 1,022613 | +1,06% |
| 2022-04-27 | 1,011841 | +0,61% |
| 2022-04-26 | 1,005693 | -1,20% |
| 2022-04-25 | 1,017946 | -1,01% |
| 2022-04-22 | 1,028321 | -1,42% |
| 2022-04-21 | 1,043089 | +0,01% |
| 2022-04-20 | 1,043018 | -0,11% |
| 2022-04-19 | 1,044177 | +0,44% |
| 2022-04-14 | 1,039594 | +0,51% |
| 2022-04-13 | 1,034292 | +1,21% |
| 2022-04-12 | 1,021953 | +0,25% |
| 2022-04-11 | 1,019373 | +0,54% |
| 2022-04-08 | 1,013928 | +0,66% |
| 2022-04-07 | 1,007300 | -0,66% |
| 2022-04-06 | 1,014014 | -1,25% |
| 2022-04-05 | 1,026801 | -0,35% |
| 2022-04-04 | 1,030443 | +0,29% |
| 2022-04-01 | 1,027514 | +0,27% |
| 2022-03-31 | 1,024710 | -0,49% |
| 2022-03-30 | 1,029773 | -0,06% |
| 2022-03-29 | 1,030363 | +1,05% |
| 2022-03-28 | 1,019697 | -0,18% |
| 2022-03-25 | 1,021504 | +0,51% |
| 2022-03-24 | 1,016303 | +0,67% |
| 2022-03-23 | 1,009513 | -0,68% |
| 2022-03-22 | 1,016448 | +1,33% |
| 2022-03-21 | 1,003079 | -0,14% |
| 2022-03-18 | 1,004463 | +0,53% |
| 2022-03-17 | 0,999208 | +0,13% |
| 2022-03-16 | 0,997913 | +3,67% |
| 2022-03-11 | 0,962577 | -0,06% |
| 2022-03-10 | 0,963122 | -0,81% |
| 2022-03-09 | 0,971034 | +2,77% |
| 2022-03-08 | 0,944861 | +1,29% |
| 2022-03-07 | 0,932783 | -3,07% |
| 2022-03-04 | 0,962374 | -3,46% |
| 2022-03-03 | 0,996882 | -2,41% |
| 2022-03-02 | 1,021541 | +1,79% |
| 2022-03-01 | 1,003546 | -3,22% |
| 2022-02-28 | 1,036884 | -1,52% |
| 2022-02-25 | 1,052876 | +1,62% |
| 2022-02-24 | 1,036134 | -1,59% |
| 2022-02-23 | 1,052906 | -1,05% |
| 2022-02-22 | 1,064090 | -0,55% |
| 2022-02-21 | 1,070003 | -0,63% |
| 2022-02-18 | 1,076764 | -0,88% |
| 2022-02-17 | 1,086282 | -1,02% |
| 2022-02-16 | 1,097470 | +0,32% |
| 2022-02-15 | 1,094023 | +1,41% |
| 2022-02-14 | 1,078847 | -0,82% |
| 2022-02-11 | 1,087770 | -0,76% |
| 2022-02-10 | 1,096084 | +0,65% |
| 2022-02-09 | 1,088989 | +1,34% |
| 2022-02-08 | 1,074607 | +1,13% |
| 2022-02-07 | 1,062575 | +0,94% |
| 2022-02-04 | 1,052657 | -0,07% |
| 2022-02-03 | 1,053443 | -0,56% |
| 2022-02-02 | 1,059340 | -0,19% |
| 2022-02-01 | 1,061305 | +1,36% |
| 2022-01-31 | 1,047069 | +0,78% |
| 2022-01-28 | 1,038914 | -0,37% |
| 2022-01-27 | 1,042789 | -0,30% |
| 2022-01-26 | 1,045898 | +1,06% |
| 2022-01-25 | 1,034938 | +0,71% |
| 2022-01-24 | 1,027618 | -1,54% |
| 2022-01-21 | 1,043717 | -1,27% |
| 2022-01-20 | 1,057106 | +0,20% |
| 2022-01-19 | 1,054983 | -0,43% |
| 2022-01-18 | 1,059587 | -0,50% |
| 2022-01-17 | 1,064889 | +0,14% |
| 2022-01-14 | 1,063397 | +0,36% |
| 2022-01-13 | 1,059557 | +0,35% |
| 2022-01-12 | 1,055879 | +0,19% |
| 2022-01-11 | 1,053890 | +0,78% |
| 2022-01-10 | 1,045732 | -0,28% |
| 2022-01-07 | 1,048712 | +0,54% |
| 2022-01-06 | 1,043051 | -0,12% |
| 2022-01-05 | 1,044348 | -0,19% |
| 2022-01-04 | 1,046347 | +1,19% |
| 2022-01-03 | 1,034009 | +1,33% |
| 2021-12-31 | 1,020466 | -0,14% |
| 2021-12-30 | 1,021866 | -0,01% |
| 2021-12-29 | 1,021931 | -0,36% |
| 2021-12-28 | 1,025661 | +0,15% |
| 2021-12-27 | 1,024103 | +0,35% |
| 2021-12-23 | 1,020559 | +0,75% |
| 2021-12-22 | 1,013002 | +1,21% |
| 2021-12-21 | 1,000842 | +2,19% |
| 2021-12-20 | 0,979386 | -1,33% |
| 2021-12-17 | 0,992624 | +0,18% |
| 2021-12-16 | 0,990886 | +0,60% |
| 2021-12-15 | 0,984967 | -0,65% |
| 2021-12-14 | 0,991445 | +0,23% |
| 2021-12-13 | 0,989129 | -1,54% |
| 2021-12-10 | 1,004566 | -0,32% |
| 2021-12-09 | 1,007793 | -0,36% |
| 2021-12-08 | 1,011467 | +0,43% |
| 2021-12-07 | 1,007166 | +1,19% |
| 2021-12-06 | 0,995297 | +2,39% |
| 2021-12-03 | 0,972065 | -0,74% |
| 2021-12-02 | 0,979328 | +1,10% |
| 2021-12-01 | 0,968626 | -0,22% |
| 2021-11-30 | 0,970726 | -1,10% |
| 2021-11-29 | 0,981505 | +0,35% |
| 2021-11-26 | 0,978059 | -4,72% |
| 2021-11-25 | 1,026538 | +0,11% |
| 2021-11-24 | 1,025421 | -0,23% |
| 2021-11-23 | 1,027780 | +0,24% |
| 2021-11-22 | 1,025323 | +0,51% |
| 2021-11-19 | 1,020111 | -1,38% |
| 2021-11-18 | 1,034362 | -0,64% |
| 2021-11-17 | 1,041051 | -0,51% |
| 2021-11-16 | 1,046427 | -0,41% |
| 2021-11-15 | 1,050769 | +0,42% |
| 2021-11-12 | 1,046385 | -0,50% |
| 2021-11-11 | 1,051694 | -0,22% |
| 2021-11-10 | 1,053970 | -0,25% |
| 2021-11-09 | 1,056617 | -0,12% |
| 2021-11-08 | 1,057915 | +0,02% |
| 2021-11-05 | 1,057748 | +1,84% |
| 2021-11-04 | 1,038604 | +0,02% |
| 2021-11-03 | 1,038362 | -0,03% |
| 2021-11-02 | 1,038649 | +0,22% |
| 2021-10-29 | 1,036349 | -0,21% |
| 2021-10-28 | 1,038581 | +0,14% |
| 2021-10-27 | 1,037175 | -0,43% |
| 2021-10-26 | 1,041688 | +0,28% |
| 2021-10-25 | 1,038728 | +0,23% |
| 2021-10-22 | 1,036318 | -0,13% |
| 2021-10-21 | 1,037694 | -0,42% |
| 2021-10-20 | 1,042110 | -0,14% |
| 2021-10-19 | 1,043600 | -0,28% |
| 2021-10-18 | 1,046483 | -0,34% |
| 2021-10-15 | 1,050072 | +0,65% |
| 2021-10-14 | 1,043303 | +0,16% |
| 2021-10-13 | 1,041631 | -0,45% |
| 2021-10-12 | 1,046359 | -0,04% |
| 2021-10-11 | 1,046820 | +0,31% |
| 2021-10-08 | 1,043570 | +0,31% |
| 2021-10-07 | 1,040373 | +0,25% |
| 2021-10-06 | 1,037785 | -0,52% |
| 2021-10-05 | 1,043164 | +0,48% |
| 2021-10-04 | 1,038195 | -0,24% |
| 2021-10-01 | 1,040668 | +0,83% |
| 2021-09-30 | 1,032052 | -0,30% |
| 2021-09-29 | 1,035117 | +0,24% |
| 2021-09-28 | 1,032606 | -0,54% |
| 2021-09-27 | 1,038260 | +1,14% |
| 2021-09-24 | 1,026548 | +0,33% |
| 2021-09-23 | 1,023195 | +1,28% |
| 2021-09-22 | 1,010216 | +1,66% |
| 2021-09-21 | 0,993753 | +0,20% |
| 2021-09-20 | 0,991803 | -0,54% |
| 2021-09-17 | 0,997187 | +0,02% |
| 2021-09-16 | 0,996989 | -0,10% |
| 2021-09-15 | 0,997958 | +0,04% |
| 2021-09-14 | 0,997587 | -0,71% |
| 2021-09-13 | 1,004738 | +1,05% |
| 2021-09-10 | 0,994270 | -0,63% |
| 2021-09-09 | 1,000537 | +0,34% |
| 2021-09-08 | 0,997161 | -0,61% |
| 2021-09-07 | 1,003318 | -0,01% |
| 2021-09-06 | 1,003444 | +0,00% |
| 2021-09-03 | 1,003420 | -0,84% |
| 2021-09-02 | 1,011963 | +0,21% |
| 2021-09-01 | 1,009881 | +0,06% |
| 2021-08-31 | 1,009307 | -0,14% |
| 2021-08-30 | 1,010729 | -0,77% |
| 2021-08-27 | 1,018542 | +1,03% |
| 2021-08-26 | 1,008142 | -0,65% |
| 2021-08-25 | 1,014779 | +0,40% |
| 2021-08-24 | 1,010756 | +1,35% |
| 2021-08-23 | 0,997251 | +1,28% |
| 2021-08-19 | 0,984645 | -1,69% |
| 2021-08-18 | 1,001603 | -0,01% |
| 2021-08-17 | 1,001666 | -0,78% |
| 2021-08-16 | 1,009527 | -0,74% |
| 2021-08-13 | 1,017051 | -0,32% |
| 2021-08-12 | 1,020308 | -0,33% |
| 2021-08-11 | 1,023722 | +0,61% |
| 2021-08-10 | 1,017552 | +0,78% |
| 2021-08-09 | 1,009717 | -0,39% |
| 2021-08-06 | 1,013643 | +0,42% |
| 2021-08-05 | 1,009368 | +1,12% |
| 2021-08-04 | 0,998193 | -0,56% |
| 2021-08-03 | 1,003767 | +0,13% |
| 2021-08-02 | 1,002436 | -0,12% |
| 2021-07-30 | 1,003602 | -0,95% |
| 2021-07-29 | 1,013254 | +0,26% |
| 2021-07-28 | 1,010638 | +0,41% |
| 2021-07-27 | 1,006473 | -0,28% |
| 2021-07-26 | 1,009337 | +1,12% |
| 2021-07-23 | 0,998112 | +0,15% |
| 2021-07-22 | 0,996607 | -0,32% |
| 2021-07-21 | 0,999837 | +1,82% |
| 2021-07-20 | 0,981985 | +0,92% |
| 2021-07-19 | 0,973015 | -2,06% |
| 2021-07-16 | 0,993432 | -0,73% |
| 2021-07-15 | 1,000738 | -0,50% |
| 2021-07-14 | 1,005733 | +0,07% |
| 2021-07-13 | 1,005060 | -0,75% |
| 2021-07-12 | 1,012634 | -0,29% |
| 2021-07-09 | 1,015629 | +0,91% |
| 2021-07-08 | 1,006471 | -0,63% |
| 2021-07-07 | 1,012829 | -0,41% |
| 2021-07-06 | 1,016991 | -0,68% |
| 2021-07-05 | 1,023912 | +0,23% |
| 2021-07-02 | 1,021565 | -0,01% |
| 2021-07-01 | 1,021704 | +0,57% |
| 2021-06-30 | 1,015950 | +0,07% |
| 2021-06-29 | 1,015275 | -0,52% |
| 2021-06-28 | 1,020616 | -1,36% |
| 2021-06-25 | 1,034642 | +0,23% |
| 2021-06-24 | 1,032241 | +0,31% |
| 2021-06-23 | 1,029008 | -0,32% |
| 2021-06-22 | 1,032337 | -0,12% |
| 2021-06-21 | 1,033624 | +0,29% |
| 2021-06-18 | 1,030617 | -0,65% |
| 2021-06-17 | 1,037399 | -0,15% |
| 2021-06-16 | 1,038963 | -0,16% |
| 2021-06-15 | 1,040675 | +0,05% |
| 2021-06-14 | 1,040185 | +0,19% |
| 2021-06-11 | 1,038218 | +0,18% |
| 2021-06-10 | 1,036379 | -0,13% |
| 2021-06-09 | 1,037732 | +0,22% |
| 2021-06-08 | 1,035452 | +0,19% |
| 2021-06-07 | 1,033452 | +0,11% |
| 2021-06-04 | 1,032291 | -0,08% |
| 2021-06-03 | 1,033132 | -0,42% |
| 2021-06-02 | 1,037477 | +0,21% |
| 2021-06-01 | 1,035310 | +0,66% |
| 2021-05-31 | 1,028501 | -0,09% |
| 2021-05-28 | 1,029413 | +0,02% |
| 2021-05-27 | 1,029229 | +0,64% |
| 2021-05-26 | 1,022693 | +0,28% |
| 2021-05-25 | 1,019878 | +0,26% |
| 2021-05-21 | 1,017213 | +0,30% |
| 2021-05-20 | 1,014189 | -0,10% |
| 2021-05-19 | 1,015179 | -0,45% |
| 2021-05-18 | 1,019819 | -0,16% |
| 2021-05-17 | 1,021432 | -0,28% |
| 2021-05-14 | 1,024336 | +0,88% |
| 2021-05-13 | 1,015359 | -0,06% |
| 2021-05-12 | 1,015955 | -0,52% |
| 2021-05-11 | 1,021279 | -0,70% |
| 2021-05-10 | 1,028464 | +0,10% |
| 2021-05-07 | 1,027447 | +0,54% |
| 2021-05-06 | 1,021930 | +0,17% |
| 2021-05-05 | 1,020203 | +0,33% |
| 2021-05-04 | 1,016856 | -0,45% |
| 2021-05-03 | 1,021434 | +0,22% |
| 2021-04-30 | 1,019175 | -0,19% |
| 2021-04-29 | 1,021119 | +0,00% |
| 2021-04-28 | 1,021093 | +0,08% |
| 2021-04-27 | 1,020290 | +0,18% |
| 2021-04-26 | 1,018447 | +0,54% |
| 2021-04-23 | 1,012952 | +0,32% |
| 2021-04-22 | 1,009701 | -0,04% |
| 2021-04-21 | 1,010130 | +0,79% |
| 2021-04-20 | 1,002166 | -1,61% |
| 2021-04-19 | 1,018562 | +0,04% |
| 2021-04-16 | 1,018163 | +0,33% |
| 2021-04-15 | 1,014784 | -0,10% |
| 2021-04-14 | 1,015844 | +0,50% |
| 2021-04-13 | 1,010824 | -0,11% |
| 2021-04-12 | 1,011891 | -0,31% |
| 2021-04-09 | 1,015034 | -0,16% |
| 2021-04-08 | 1,016685 | – |