| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste ESG Stock Cost Averaging Alapok Alapja | ||||
| Évesített hozam: 46,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000726674 | 1,402500 | 12.288.600.000 | |
| 2025-07-30 | HU0000726674 | 1,393300 | 12.221.800.000 | |
| 2025-07-29 | HU0000726674 | 1,391400 | 12.207.700.000 | |
| 2025-07-28 | HU0000726674 | 1,374500 | 12.078.800.000 | |
| 2025-07-25 | HU0000726674 | 1,365300 | 12.006.100.000 | |
| 2025-07-24 | HU0000726674 | 1,369400 | 12.046.000.000 | |
| 2025-07-23 | HU0000726674 | 1,369200 | 12.060.800.000 | |
| 2025-07-22 | HU0000726674 | 1,359600 | 12.006.900.000 | |
| 2025-07-21 | HU0000726674 | 1,368000 | 12.097.300.000 | |
| 2025-07-18 | HU0000726674 | 1,363400 | 12.065.000.000 | |
|
|
||||
| 2025-07-17 | HU0000726674 | 1,366900 | 12.109.300.000 | |
| 2025-07-16 | HU0000726674 | 1,348600 | 11.952.900.000 | |
| 2025-07-15 | HU0000726674 | 1,356800 | 12.037.000.000 | |
| 2025-07-14 | HU0000726674 | 1,356500 | 12.051.200.000 | |
| 2025-07-11 | HU0000726674 | 1,354600 | 12.039.500.000 | |
| 2025-07-10 | HU0000726674 | 1,358500 | 12.087.200.000 | |
| 2025-07-09 | HU0000726674 | 1,359100 | 12.104.000.000 | |
| 2025-07-08 | HU0000726674 | 1,348100 | 12.025.000.000 | |
| 2025-07-07 | HU0000726674 | 1,352400 | 12.095.000.000 | |
| 2025-07-04 | HU0000726674 | 1,345500 | 12.051.000.000 | |
| 2025-07-03 | HU0000726674 | 1,354100 | 12.139.200.000 | |