Aktuális árfolyam
1,4390
2026-03-20
Eszközérték
6 M
Forint
Hozam (3 hónap)
-4,22%
Évesített hozam
-19,00%
Maximum ár
1,6324
Minimum ár
1,4390
Volatilitás
3,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 1,439049 | - |
| 2026-03-19 | 1,448952 | +0,69% |
| 2026-03-18 | 1,481877 | +2,27% |
| 2026-03-17 | 1,494293 | +0,84% |
| 2026-03-16 | 1,480221 | -0,94% |
| 2026-03-13 | 1,476555 | -0,25% |
| 2026-03-12 | 1,489986 | +0,91% |
| 2026-03-11 | 1,519000 | +1,95% |
| 2026-03-10 | 1,539485 | +1,35% |
| 2026-03-09 | 1,475102 | -4,18% |
| 2026-03-06 | 1,500089 | +1,69% |
| 2026-03-05 | 1,529471 | +1,96% |
| 2026-03-04 | 1,546967 | +1,14% |
| 2026-03-03 | 1,508951 | -2,46% |
| 2026-03-02 | 1,585326 | +5,06% |
| 2026-02-27 | 1,613176 | +1,76% |
| 2026-02-26 | 1,619504 | +0,39% |
| 2026-02-25 | 1,621019 | +0,09% |
| 2026-02-24 | 1,613419 | -0,47% |
| 2026-02-23 | 1,618276 | +0,30% |
| 2026-02-20 | 1,625175 | +0,43% |
| 2026-02-19 | 1,618229 | -0,43% |
| 2026-02-18 | 1,629272 | +0,68% |
| 2026-02-17 | 1,603270 | -1,60% |
| 2026-02-16 | 1,607440 | +0,26% |
| 2026-02-13 | 1,602128 | -0,33% |
| 2026-02-12 | 1,613845 | +0,73% |
| 2026-02-11 | 1,632370 | +1,15% |
| 2026-02-10 | 1,627302 | -0,31% |
| 2026-02-09 | 1,627186 | -0,01% |
| 2026-02-06 | 1,606076 | -1,30% |
| 2026-02-05 | 1,593080 | -0,81% |
| 2026-02-04 | 1,611643 | +1,17% |
| 2026-02-03 | 1,618171 | +0,41% |
| 2026-02-02 | 1,608405 | -0,60% |
| 2026-01-30 | 1,599077 | -0,58% |
| 2026-01-29 | 1,600989 | +0,12% |
| 2026-01-28 | 1,611130 | +0,63% |
| 2026-01-27 | 1,616046 | +0,31% |
| 2026-01-26 | 1,606561 | -0,59% |
| 2026-01-23 | 1,604937 | -0,10% |
| 2026-01-22 | 1,608013 | +0,19% |
| 2026-01-21 | 1,576531 | -1,96% |
| 2026-01-20 | 1,566549 | -0,63% |
| 2026-01-19 | 1,579669 | +0,84% |
| 2026-01-16 | 1,591274 | +0,73% |
| 2026-01-15 | 1,588921 | -0,15% |
| 2026-01-14 | 1,584552 | -0,27% |
| 2026-01-13 | 1,584685 | +0,01% |
| 2026-01-12 | 1,588519 | +0,24% |
| 2026-01-09 | 1,581204 | -0,46% |
| 2026-01-08 | 1,568764 | -0,79% |
| 2026-01-07 | 1,564606 | -0,27% |
| 2026-01-06 | 1,558572 | -0,39% |
| 2026-01-05 | 1,542078 | -1,06% |
| 2025-12-31 | 1,506313 | -2,32% |
| 2025-12-30 | 1,506926 | +0,04% |
| 2025-12-29 | 1,502405 | -0,30% |