Aktuális árfolyam
1,4428
2025-10-21
Eszközérték
4 M
Forint
Hozam (1 hónap)
+2,45%
Évesített hozam
+34,43%
Maximum ár
1,4517
Minimum ár
1,4082
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,442767 | - |
| 2025-10-20 | 1,449774 | +0,49% |
| 2025-10-17 | 1,429266 | -1,41% |
| 2025-10-16 | 1,444875 | +1,09% |
| 2025-10-15 | 1,441277 | -0,25% |
| 2025-10-14 | 1,430774 | -0,73% |
| 2025-10-13 | 1,442899 | +0,85% |
| 2025-10-10 | 1,435438 | -0,52% |
| 2025-10-09 | 1,446962 | +0,80% |
| 2025-10-08 | 1,451736 | +0,33% |
| 2025-10-07 | 1,441003 | -0,74% |
| 2025-10-06 | 1,442357 | +0,09% |
| 2025-10-03 | 1,445219 | +0,20% |
| 2025-10-02 | 1,429384 | -1,10% |
| 2025-10-01 | 1,426443 | -0,21% |
| 2025-09-30 | 1,411687 | -1,03% |
| 2025-09-29 | 1,413761 | +0,15% |
| 2025-09-26 | 1,415464 | +0,12% |
| 2025-09-25 | 1,408231 | -0,51% |