Aktuális árfolyam
1,6903
2026-03-12
Eszközérték
3 M
Forint
Hozam (1 hónap)
-9,97%
Évesített hozam
-151,66%
Maximum ár
1,8984
Minimum ár
1,6777
Volatilitás
4,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,690328 | - |
| 2026-03-11 | 1,733300 | +2,54% |
| 2026-03-10 | 1,765757 | +1,87% |
| 2026-03-09 | 1,677728 | -4,99% |
| 2026-03-06 | 1,709213 | +1,88% |
| 2026-03-05 | 1,749916 | +2,38% |
| 2026-03-04 | 1,767809 | +1,02% |
| 2026-03-03 | 1,719171 | -2,75% |
| 2026-03-02 | 1,830990 | +6,50% |
| 2026-02-27 | 1,873144 | +2,30% |
| 2026-02-26 | 1,880977 | +0,42% |
| 2026-02-25 | 1,881140 | +0,01% |
| 2026-02-24 | 1,872323 | -0,47% |
| 2026-02-23 | 1,880034 | +0,41% |
| 2026-02-20 | 1,882734 | +0,14% |
| 2026-02-19 | 1,879794 | -0,16% |
| 2026-02-18 | 1,898420 | +0,99% |
| 2026-02-17 | 1,869836 | -1,51% |
| 2026-02-16 | 1,877566 | +0,41% |