Aktuális árfolyam
1,8798
2026-02-19
Eszközérték
3 M
Forint
Hozam (1 hónap)
+1,55%
Évesített hozam
+20,25%
Maximum ár
1,9152
Minimum ár
1,8476
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,879794 | - |
| 2026-02-18 | 1,898420 | +0,99% |
| 2026-02-17 | 1,869836 | -1,51% |
| 2026-02-16 | 1,877566 | +0,41% |
| 2026-02-13 | 1,870752 | -0,36% |
| 2026-02-12 | 1,888534 | +0,95% |
| 2026-02-11 | 1,915217 | +1,41% |
| 2026-02-10 | 1,908614 | -0,34% |
| 2026-02-09 | 1,900144 | -0,44% |
| 2026-02-06 | 1,864471 | -1,88% |
| 2026-02-05 | 1,847625 | -0,90% |
| 2026-02-04 | 1,874577 | +1,46% |
| 2026-02-03 | 1,878512 | +0,21% |
| 2026-02-02 | 1,878365 | -0,01% |
| 2026-01-30 | 1,874896 | -0,18% |
| 2026-01-29 | 1,884362 | +0,50% |
| 2026-01-28 | 1,901389 | +0,90% |
| 2026-01-27 | 1,891488 | -0,52% |
| 2026-01-26 | 1,876418 | -0,80% |
| 2026-01-23 | 1,854281 | -1,18% |
| 2026-01-22 | 1,851033 | -0,18% |