Aktuális árfolyam
1,6803
2025-11-12
Eszközérték
2 M
Forint
Hozam (1 hónap)
+3,08%
Évesített hozam
+38,72%
Maximum ár
1,6803
Minimum ár
1,6249
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,680315 | - |
| 2025-11-11 | 1,663053 | -1,03% |
| 2025-11-10 | 1,653360 | -0,58% |
| 2025-11-07 | 1,624936 | -1,72% |
| 2025-11-06 | 1,632847 | +0,49% |
| 2025-11-05 | 1,639729 | +0,42% |
| 2025-11-04 | 1,638210 | -0,09% |
| 2025-11-03 | 1,653428 | +0,93% |
| 2025-10-31 | 1,656041 | +0,16% |
| 2025-10-30 | 1,666775 | +0,65% |
| 2025-10-29 | 1,676360 | +0,58% |
| 2025-10-28 | 1,675312 | -0,06% |
| 2025-10-27 | 1,662357 | -0,77% |
| 2025-10-22 | 1,646050 | -0,98% |
| 2025-10-21 | 1,652144 | +0,37% |
| 2025-10-20 | 1,664549 | +0,75% |
| 2025-10-17 | 1,646660 | -1,07% |
| 2025-10-16 | 1,658676 | +0,73% |
| 2025-10-15 | 1,650577 | -0,49% |
| 2025-10-14 | 1,630089 | -1,24% |