Aktuális árfolyam
1,4133
2025-12-19
Eszközérték
130 M
Forint
Hozam (1 hónap)
+2,06%
Évesített hozam
+30,10%
Maximum ár
1,4133
Minimum ár
1,3847
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,413283 | - |
| 2025-12-18 | 1,412524 | -0,05% |
| 2025-12-17 | 1,402734 | -0,69% |
| 2025-12-16 | 1,402260 | -0,03% |
| 2025-12-15 | 1,404614 | +0,17% |
| 2025-12-12 | 1,401317 | -0,23% |
| 2025-12-11 | 1,404226 | +0,21% |
| 2025-12-10 | 1,404110 | -0,01% |
| 2025-12-09 | 1,402560 | -0,11% |
| 2025-12-08 | 1,399524 | -0,22% |
| 2025-12-05 | 1,400683 | +0,08% |
| 2025-12-04 | 1,398486 | -0,16% |
| 2025-12-03 | 1,396098 | -0,17% |
| 2025-12-02 | 1,396681 | +0,04% |
| 2025-12-01 | 1,395151 | -0,11% |
| 2025-11-28 | 1,398296 | +0,23% |
| 2025-11-27 | 1,395518 | -0,20% |
| 2025-11-26 | 1,394972 | -0,04% |
| 2025-11-25 | 1,389473 | -0,39% |
| 2025-11-24 | 1,384731 | -0,34% |