Aktuális árfolyam
1,4327
2026-01-08
Eszközérték
132 M
Forint
Hozam (3 hónap)
+3,20%
Évesített hozam
+13,42%
Maximum ár
1,4348
Minimum ár
1,3799
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,432650 | - |
| 2026-01-07 | 1,434759 | +0,15% |
| 2026-01-06 | 1,433545 | -0,08% |
| 2026-01-05 | 1,427050 | -0,45% |
| 2025-12-31 | 1,416732 | -0,72% |
| 2025-12-30 | 1,419788 | +0,22% |
| 2025-12-29 | 1,417894 | -0,13% |
| 2025-12-23 | 1,422146 | +0,30% |
| 2025-12-22 | 1,415594 | -0,46% |
| 2025-12-19 | 1,413283 | -0,16% |
| 2025-12-18 | 1,412524 | -0,05% |
| 2025-12-17 | 1,402734 | -0,69% |
| 2025-12-16 | 1,402260 | -0,03% |
| 2025-12-15 | 1,404614 | +0,17% |
| 2025-12-12 | 1,401317 | -0,23% |
| 2025-12-11 | 1,404226 | +0,21% |
| 2025-12-10 | 1,404110 | -0,01% |
| 2025-12-09 | 1,402560 | -0,11% |
| 2025-12-08 | 1,399524 | -0,22% |
| 2025-12-05 | 1,400683 | +0,08% |
| 2025-12-04 | 1,398486 | -0,16% |
| 2025-12-03 | 1,396098 | -0,17% |
| 2025-12-02 | 1,396681 | +0,04% |
| 2025-12-01 | 1,395151 | -0,11% |
| 2025-11-28 | 1,398296 | +0,23% |
| 2025-11-27 | 1,395518 | -0,20% |
| 2025-11-26 | 1,394972 | -0,04% |
| 2025-11-25 | 1,389473 | -0,39% |
| 2025-11-24 | 1,384731 | -0,34% |
| 2025-11-21 | 1,379943 | -0,35% |
| 2025-11-20 | 1,380470 | +0,04% |
| 2025-11-19 | 1,382880 | +0,17% |
| 2025-11-18 | 1,380868 | -0,15% |
| 2025-11-17 | 1,387076 | +0,45% |
| 2025-11-14 | 1,390626 | +0,26% |
| 2025-11-13 | 1,394312 | +0,27% |
| 2025-11-12 | 1,400894 | +0,47% |
| 2025-11-11 | 1,398351 | -0,18% |
| 2025-11-10 | 1,393798 | -0,33% |
| 2025-11-07 | 1,387802 | -0,43% |
| 2025-11-06 | 1,390720 | +0,21% |
| 2025-11-05 | 1,397138 | +0,46% |
| 2025-11-04 | 1,397044 | -0,01% |
| 2025-11-03 | 1,400697 | +0,26% |
| 2025-10-31 | 1,397739 | -0,21% |
| 2025-10-30 | 1,398130 | +0,03% |
| 2025-10-29 | 1,400343 | +0,16% |
| 2025-10-28 | 1,398482 | -0,13% |
| 2025-10-27 | 1,397090 | -0,10% |
| 2025-10-22 | 1,391718 | -0,38% |
| 2025-10-21 | 1,387816 | -0,28% |
| 2025-10-20 | 1,388904 | +0,08% |
| 2025-10-17 | 1,382911 | -0,43% |
| 2025-10-16 | 1,388092 | +0,37% |
| 2025-10-15 | 1,386149 | -0,14% |
| 2025-10-14 | 1,387321 | +0,08% |
| 2025-10-13 | 1,388226 | +0,07% |