Aktuális árfolyam
1,5014
2026-10-01
Eszközérték
137,3 M Ft
Nettó eszközérték
Hozam (3 hónap)
+0,94%
Évesített hozam (CAGR)
+4,00%/év
Maximum ár
1,5118
Minimum ár
1,4767
Volatilitás
5,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-01 | 1,501388 | -0,02% |
| 2026-09-30 | 1,501662 | -0,22% |
| 2026-09-29 | 1,505018 | +0,07% |
| 2026-09-28 | 1,503911 | +0,07% |
| 2026-09-25 | 1,502863 | -0,09% |
| 2026-09-24 | 1,504274 | +0,19% |
| 2026-09-23 | 1,501396 | -0,07% |
| 2026-09-22 | 1,502392 | +0,13% |
| 2026-09-21 | 1,500479 | +0,39% |
| 2026-09-18 | 1,494628 | -0,23% |
| 2026-09-17 | 1,498061 | +0,35% |
| 2026-09-16 | 1,492838 | -0,12% |
| 2026-09-15 | 1,494692 | +0,07% |
| 2026-09-14 | 1,493656 | -0,14% |
| 2026-09-11 | 1,495703 | +0,24% |
| 2026-09-10 | 1,492100 | -0,50% |
| 2026-09-09 | 1,499570 | -0,46% |
| 2026-09-08 | 1,506525 | +0,43% |
| 2026-09-07 | 1,500112 | -0,14% |
| 2026-09-04 | 1,502159 | -0,20% |
| 2026-09-03 | 1,505206 | -0,02% |
| 2026-09-02 | 1,505472 | +0,25% |
| 2026-09-01 | 1,501730 | -0,14% |
| 2026-08-31 | 1,503867 | -0,19% |
| 2026-08-28 | 1,506685 | +0,03% |
| 2026-08-27 | 1,506229 | +0,44% |
| 2026-08-26 | 1,499702 | -0,14% |
| 2026-08-25 | 1,501793 | +0,29% |
| 2026-08-24 | 1,497468 | -0,37% |
| 2026-08-19 | 1,503074 | -0,05% |
| 2026-08-18 | 1,503829 | -0,47% |
| 2026-08-17 | 1,510929 | -0,01% |
| 2026-08-14 | 1,511085 | -0,05% |
| 2026-08-13 | 1,511806 | +0,04% |
| 2026-08-12 | 1,511203 | +0,20% |
| 2026-08-11 | 1,508135 | +0,31% |
| 2026-08-10 | 1,503450 | -0,35% |
| 2026-08-07 | 1,508779 | +0,63% |
| 2026-08-06 | 1,499287 | -0,08% |
| 2026-08-05 | 1,500479 | -0,38% |
| 2026-08-04 | 1,506188 | +0,81% |
| 2026-08-03 | 1,494042 | +0,44% |
| 2026-07-31 | 1,487425 | +0,00% |
| 2026-07-30 | 1,487379 | +0,72% |
| 2026-07-29 | 1,476693 | -0,09% |
| 2026-07-28 | 1,478032 | -0,03% |
| 2026-07-27 | 1,478482 | -0,37% |
| 2026-07-24 | 1,483951 | -0,10% |
| 2026-07-23 | 1,485386 | -0,44% |
| 2026-07-22 | 1,491895 | +0,47% |
| 2026-07-21 | 1,484973 | +0,39% |
| 2026-07-20 | 1,479243 | -0,23% |
| 2026-07-17 | 1,482607 | +0,17% |
| 2026-07-16 | 1,480042 | -0,28% |
| 2026-07-15 | 1,484248 | -0,41% |
| 2026-07-14 | 1,490396 | +0,83% |
| 2026-07-13 | 1,478110 | -0,32% |
| 2026-07-10 | 1,482887 | -0,20% |
| 2026-07-09 | 1,485894 | +0,58% |
| 2026-07-08 | 1,477390 | -0,17% |
| 2026-07-07 | 1,479914 | -0,50% |
| 2026-07-06 | 1,487418 | – |