Aktuális árfolyam
1,4855
2026-07-02
Eszközérték
136 M
Forint
Hozam (3 hónap)
+3,61%
Évesített hozam (CAGR)
+16,24%
Maximum ár
1,4867
Minimum ár
1,4337
Volatilitás
5,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,485481 | +0,10% |
| 2026-07-01 | 1,484038 | -0,18% |
| 2026-06-30 | 1,486687 | +0,52% |
| 2026-06-29 | 1,478937 | +0,02% |
| 2026-06-26 | 1,478664 | -0,37% |
| 2026-06-25 | 1,484148 | +0,15% |
| 2026-06-24 | 1,481876 | +0,09% |
| 2026-06-23 | 1,480539 | -0,15% |
| 2026-06-22 | 1,482719 | +0,08% |
| 2026-06-19 | 1,481503 | +0,02% |
| 2026-06-18 | 1,481174 | +0,45% |
| 2026-06-17 | 1,474578 | +0,03% |
| 2026-06-16 | 1,474098 | -0,05% |
| 2026-06-15 | 1,474808 | +0,30% |
| 2026-06-12 | 1,470402 | +0,24% |
| 2026-06-11 | 1,466849 | +0,52% |
| 2026-06-10 | 1,459254 | -0,38% |
| 2026-06-09 | 1,464840 | -0,40% |
| 2026-06-08 | 1,470696 | +0,38% |
| 2026-06-05 | 1,465065 | -1,08% |
| 2026-06-04 | 1,481112 | -0,12% |
| 2026-06-03 | 1,482954 | -0,19% |
| 2026-06-02 | 1,485765 | +0,60% |
| 2026-06-01 | 1,476967 | -0,10% |
| 2026-05-29 | 1,478433 | +0,08% |
| 2026-05-28 | 1,477259 | +0,16% |
| 2026-05-27 | 1,474870 | -0,23% |
| 2026-05-26 | 1,478318 | +0,24% |
| 2026-05-22 | 1,474802 | +0,30% |
| 2026-05-21 | 1,470332 | -0,20% |
| 2026-05-20 | 1,473271 | +0,52% |
| 2026-05-19 | 1,465644 | -0,12% |
| 2026-05-18 | 1,467440 | +0,09% |
| 2026-05-15 | 1,466068 | -0,51% |
| 2026-05-14 | 1,473530 | +0,28% |
| 2026-05-13 | 1,469386 | +0,77% |
| 2026-05-12 | 1,458179 | -0,40% |
| 2026-05-11 | 1,464038 | +0,19% |
| 2026-05-08 | 1,461331 | +0,23% |
| 2026-05-07 | 1,458011 | -0,53% |
| 2026-05-06 | 1,465790 | +0,42% |
| 2026-05-05 | 1,459718 | +0,64% |
| 2026-05-04 | 1,450385 | -0,16% |
| 2026-04-30 | 1,452779 | +0,57% |
| 2026-04-29 | 1,444491 | +0,07% |
| 2026-04-28 | 1,443503 | -0,18% |
| 2026-04-27 | 1,446127 | -0,39% |
| 2026-04-24 | 1,451780 | +0,25% |
| 2026-04-23 | 1,448159 | -0,10% |
| 2026-04-22 | 1,449597 | +0,42% |
| 2026-04-21 | 1,443478 | -0,21% |
| 2026-04-20 | 1,446509 | -0,19% |
| 2026-04-17 | 1,449298 | +0,50% |
| 2026-04-16 | 1,442030 | +0,15% |
| 2026-04-15 | 1,439926 | +0,11% |
| 2026-04-14 | 1,438322 | +0,04% |
| 2026-04-13 | 1,437686 | -0,48% |
| 2026-04-10 | 1,444622 | +0,25% |
| 2026-04-09 | 1,441025 | -0,14% |
| 2026-04-08 | 1,443050 | +0,65% |
| 2026-04-07 | 1,433735 | – |