Aktuális árfolyam
1,4855
2026-07-02
Eszközérték
136 M
Forint
Hozam (1 hónap)
+1,39%
Évesített hozam (CAGR)
+20,57%
Maximum ár
1,4867
Minimum ár
1,4593
Volatilitás
4,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,485481 | +0,10% |
| 2026-07-01 | 1,484038 | -0,18% |
| 2026-06-30 | 1,486687 | +0,52% |
| 2026-06-29 | 1,478937 | +0,02% |
| 2026-06-26 | 1,478664 | -0,37% |
| 2026-06-25 | 1,484148 | +0,15% |
| 2026-06-24 | 1,481876 | +0,09% |
| 2026-06-23 | 1,480539 | -0,15% |
| 2026-06-22 | 1,482719 | +0,08% |
| 2026-06-19 | 1,481503 | +0,02% |
| 2026-06-18 | 1,481174 | +0,45% |
| 2026-06-17 | 1,474578 | +0,03% |
| 2026-06-16 | 1,474098 | -0,05% |
| 2026-06-15 | 1,474808 | +0,30% |
| 2026-06-12 | 1,470402 | +0,24% |
| 2026-06-11 | 1,466849 | +0,52% |
| 2026-06-10 | 1,459254 | -0,38% |
| 2026-06-09 | 1,464840 | -0,40% |
| 2026-06-08 | 1,470696 | +0,38% |
| 2026-06-05 | 1,465065 | – |