Aktuális árfolyam
1,5088
2026-08-07
Eszközérték
138,0 M Ft
Nettó eszközérték
Hozam (3 hónap)
+3,06%
Évesített hozam (CAGR)
+13,30%/év
Maximum ár
1,5088
Minimum ár
1,4582
Volatilitás
6,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-07 | 1,508779 | +0,63% |
| 2026-08-06 | 1,499287 | -0,08% |
| 2026-08-05 | 1,500479 | -0,38% |
| 2026-08-04 | 1,506188 | +0,81% |
| 2026-08-03 | 1,494042 | +0,44% |
| 2026-07-31 | 1,487425 | +0,00% |
| 2026-07-30 | 1,487379 | +0,72% |
| 2026-07-29 | 1,476693 | -0,09% |
| 2026-07-28 | 1,478032 | -0,03% |
| 2026-07-27 | 1,478482 | -0,37% |
| 2026-07-24 | 1,483951 | -0,10% |
| 2026-07-23 | 1,485386 | -0,44% |
| 2026-07-22 | 1,491895 | +0,47% |
| 2026-07-21 | 1,484973 | +0,39% |
| 2026-07-20 | 1,479243 | -0,23% |
| 2026-07-17 | 1,482607 | +0,17% |
| 2026-07-16 | 1,480042 | -0,28% |
| 2026-07-15 | 1,484248 | -0,41% |
| 2026-07-14 | 1,490396 | +0,83% |
| 2026-07-13 | 1,478110 | -0,32% |
| 2026-07-10 | 1,482887 | -0,20% |
| 2026-07-09 | 1,485894 | +0,58% |
| 2026-07-08 | 1,477390 | -0,17% |
| 2026-07-07 | 1,479914 | -0,50% |
| 2026-07-06 | 1,487418 | +0,11% |
| 2026-07-03 | 1,485810 | +0,02% |
| 2026-07-02 | 1,485481 | +0,10% |
| 2026-07-01 | 1,484038 | -0,18% |
| 2026-06-30 | 1,486687 | +0,52% |
| 2026-06-29 | 1,478937 | +0,02% |
| 2026-06-26 | 1,478664 | -0,37% |
| 2026-06-25 | 1,484148 | +0,15% |
| 2026-06-24 | 1,481876 | +0,09% |
| 2026-06-23 | 1,480539 | -0,15% |
| 2026-06-22 | 1,482719 | +0,08% |
| 2026-06-19 | 1,481503 | +0,02% |
| 2026-06-18 | 1,481174 | +0,45% |
| 2026-06-17 | 1,474578 | +0,03% |
| 2026-06-16 | 1,474098 | -0,05% |
| 2026-06-15 | 1,474808 | +0,30% |
| 2026-06-12 | 1,470402 | +0,24% |
| 2026-06-11 | 1,466849 | +0,52% |
| 2026-06-10 | 1,459254 | -0,38% |
| 2026-06-09 | 1,464840 | -0,40% |
| 2026-06-08 | 1,470696 | +0,38% |
| 2026-06-05 | 1,465065 | -1,08% |
| 2026-06-04 | 1,481112 | -0,12% |
| 2026-06-03 | 1,482954 | -0,19% |
| 2026-06-02 | 1,485765 | +0,60% |
| 2026-06-01 | 1,476967 | -0,10% |
| 2026-05-29 | 1,478433 | +0,08% |
| 2026-05-28 | 1,477259 | +0,16% |
| 2026-05-27 | 1,474870 | -0,23% |
| 2026-05-26 | 1,478318 | +0,24% |
| 2026-05-22 | 1,474802 | +0,30% |
| 2026-05-21 | 1,470332 | -0,20% |
| 2026-05-20 | 1,473271 | +0,52% |
| 2026-05-19 | 1,465644 | -0,12% |
| 2026-05-18 | 1,467440 | +0,09% |
| 2026-05-15 | 1,466068 | -0,51% |
| 2026-05-14 | 1,473530 | +0,28% |
| 2026-05-13 | 1,469386 | +0,77% |
| 2026-05-12 | 1,458179 | -0,40% |
| 2026-05-11 | 1,464038 | – |