Aktuális árfolyam
1,5088
2026-08-07
Eszközérték
138,0 M Ft
Nettó eszközérték
Hozam (6 hónap)
+4,16%
Évesített hozam (CAGR)
+8,77%/év
Maximum ár
1,5088
Minimum ár
1,4316
Volatilitás
5,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-07 | 1,508779 | +0,63% |
| 2026-08-06 | 1,499287 | -0,08% |
| 2026-08-05 | 1,500479 | -0,38% |
| 2026-08-04 | 1,506188 | +0,81% |
| 2026-08-03 | 1,494042 | +0,44% |
| 2026-07-31 | 1,487425 | +0,00% |
| 2026-07-30 | 1,487379 | +0,72% |
| 2026-07-29 | 1,476693 | -0,09% |
| 2026-07-28 | 1,478032 | -0,03% |
| 2026-07-27 | 1,478482 | -0,37% |
| 2026-07-24 | 1,483951 | -0,10% |
| 2026-07-23 | 1,485386 | -0,44% |
| 2026-07-22 | 1,491895 | +0,47% |
| 2026-07-21 | 1,484973 | +0,39% |
| 2026-07-20 | 1,479243 | -0,23% |
| 2026-07-17 | 1,482607 | +0,17% |
| 2026-07-16 | 1,480042 | -0,28% |
| 2026-07-15 | 1,484248 | -0,41% |
| 2026-07-14 | 1,490396 | +0,83% |
| 2026-07-13 | 1,478110 | -0,32% |
| 2026-07-10 | 1,482887 | -0,20% |
| 2026-07-09 | 1,485894 | +0,58% |
| 2026-07-08 | 1,477390 | -0,17% |
| 2026-07-07 | 1,479914 | -0,50% |
| 2026-07-06 | 1,487418 | +0,11% |
| 2026-07-03 | 1,485810 | +0,02% |
| 2026-07-02 | 1,485481 | +0,10% |
| 2026-07-01 | 1,484038 | -0,18% |
| 2026-06-30 | 1,486687 | +0,52% |
| 2026-06-29 | 1,478937 | +0,02% |
| 2026-06-26 | 1,478664 | -0,37% |
| 2026-06-25 | 1,484148 | +0,15% |
| 2026-06-24 | 1,481876 | +0,09% |
| 2026-06-23 | 1,480539 | -0,15% |
| 2026-06-22 | 1,482719 | +0,08% |
| 2026-06-19 | 1,481503 | +0,02% |
| 2026-06-18 | 1,481174 | +0,45% |
| 2026-06-17 | 1,474578 | +0,03% |
| 2026-06-16 | 1,474098 | -0,05% |
| 2026-06-15 | 1,474808 | +0,30% |
| 2026-06-12 | 1,470402 | +0,24% |
| 2026-06-11 | 1,466849 | +0,52% |
| 2026-06-10 | 1,459254 | -0,38% |
| 2026-06-09 | 1,464840 | -0,40% |
| 2026-06-08 | 1,470696 | +0,38% |
| 2026-06-05 | 1,465065 | -1,08% |
| 2026-06-04 | 1,481112 | -0,12% |
| 2026-06-03 | 1,482954 | -0,19% |
| 2026-06-02 | 1,485765 | +0,60% |
| 2026-06-01 | 1,476967 | -0,10% |
| 2026-05-29 | 1,478433 | +0,08% |
| 2026-05-28 | 1,477259 | +0,16% |
| 2026-05-27 | 1,474870 | -0,23% |
| 2026-05-26 | 1,478318 | +0,24% |
| 2026-05-22 | 1,474802 | +0,30% |
| 2026-05-21 | 1,470332 | -0,20% |
| 2026-05-20 | 1,473271 | +0,52% |
| 2026-05-19 | 1,465644 | -0,12% |
| 2026-05-18 | 1,467440 | +0,09% |
| 2026-05-15 | 1,466068 | -0,51% |
| 2026-05-14 | 1,473530 | +0,28% |
| 2026-05-13 | 1,469386 | +0,77% |
| 2026-05-12 | 1,458179 | -0,40% |
| 2026-05-11 | 1,464038 | +0,19% |
| 2026-05-08 | 1,461331 | +0,23% |
| 2026-05-07 | 1,458011 | -0,53% |
| 2026-05-06 | 1,465790 | +0,42% |
| 2026-05-05 | 1,459718 | +0,64% |
| 2026-05-04 | 1,450385 | -0,16% |
| 2026-04-30 | 1,452779 | +0,57% |
| 2026-04-29 | 1,444491 | +0,07% |
| 2026-04-28 | 1,443503 | -0,18% |
| 2026-04-27 | 1,446127 | -0,39% |
| 2026-04-24 | 1,451780 | +0,25% |
| 2026-04-23 | 1,448159 | -0,10% |
| 2026-04-22 | 1,449597 | +0,42% |
| 2026-04-21 | 1,443478 | -0,21% |
| 2026-04-20 | 1,446509 | -0,19% |
| 2026-04-17 | 1,449298 | +0,50% |
| 2026-04-16 | 1,442030 | +0,15% |
| 2026-04-15 | 1,439926 | +0,11% |
| 2026-04-14 | 1,438322 | +0,04% |
| 2026-04-13 | 1,437686 | -0,48% |
| 2026-04-10 | 1,444622 | +0,25% |
| 2026-04-09 | 1,441025 | -0,14% |
| 2026-04-08 | 1,443050 | +0,65% |
| 2026-04-07 | 1,433735 | -0,34% |
| 2026-04-02 | 1,438576 | +0,16% |
| 2026-04-01 | 1,436328 | +0,13% |
| 2026-03-31 | 1,434504 | +0,03% |
| 2026-03-30 | 1,434097 | +0,11% |
| 2026-03-27 | 1,432532 | 0,00% |
| 2026-03-26 | 1,432562 | -0,29% |
| 2026-03-25 | 1,436692 | +0,36% |
| 2026-03-24 | 1,431577 | -0,52% |
| 2026-03-23 | 1,439078 | +0,13% |
| 2026-03-20 | 1,437202 | -0,33% |
| 2026-03-19 | 1,441983 | -0,29% |
| 2026-03-18 | 1,446115 | -0,32% |
| 2026-03-17 | 1,450740 | +0,09% |
| 2026-03-16 | 1,449415 | +0,05% |
| 2026-03-13 | 1,448716 | +0,31% |
| 2026-03-12 | 1,444176 | -0,10% |
| 2026-03-11 | 1,445641 | +0,09% |
| 2026-03-10 | 1,444329 | -0,55% |
| 2026-03-09 | 1,452358 | +0,33% |
| 2026-03-06 | 1,447522 | +0,22% |
| 2026-03-05 | 1,444344 | -0,49% |
| 2026-03-04 | 1,451393 | +0,54% |
| 2026-03-03 | 1,443626 | -0,54% |
| 2026-03-02 | 1,451495 | -0,15% |
| 2026-02-27 | 1,453660 | -0,09% |
| 2026-02-26 | 1,455025 | -0,09% |
| 2026-02-25 | 1,456335 | +0,17% |
| 2026-02-24 | 1,453870 | -0,01% |
| 2026-02-23 | 1,453989 | +0,03% |
| 2026-02-20 | 1,453494 | +0,28% |
| 2026-02-19 | 1,449468 | -0,10% |
| 2026-02-18 | 1,450853 | +0,43% |
| 2026-02-17 | 1,444677 | +0,13% |
| 2026-02-16 | 1,442871 | -0,03% |
| 2026-02-13 | 1,443302 | -0,28% |
| 2026-02-12 | 1,447301 | -0,08% |
| 2026-02-11 | 1,448513 | – |