| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Euró Gyógyszergyártók 3 Származtatott Részalapja | ||||
| Évesített hozam: 3,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-02-09 | HU0000726443 | 0,010862 | 1.872.330 | |
| 2024-02-08 | HU0000726443 | 0,010873 | 1.874.220 | |
| 2024-02-07 | HU0000726443 | 0,010872 | 1.874.180 | |
| 2024-02-06 | HU0000726443 | 0,010872 | 1.874.140 | |
| 2024-02-05 | HU0000726443 | 0,010872 | 1.874.100 | |
| 2024-02-02 | HU0000726443 | 0,010872 | 1.874.050 | |
| 2024-02-02 | HU0000726443 | 0,010913 | 1.881.210 | |
| 2024-02-01 | HU0000726443 | 0,010894 | 1.876.800 | |
| 2024-01-31 | HU0000726443 | 0,010894 | 1.876.780 | |
| 2024-01-30 | HU0000726443 | 0,010885 | 1.875.230 | |
|
|
||||
| 2024-01-29 | HU0000726443 | 0,010875 | 1.873.390 | |
| 2024-01-26 | HU0000726443 | 0,010847 | 1.868.720 | |
| 2024-01-25 | HU0000726443 | 0,010847 | 1.868.710 | |
| 2024-01-24 | HU0000726443 | 0,010865 | 1.871.780 | |
| 2024-01-23 | HU0000726443 | 0,010859 | 1.870.780 | |
| 2024-01-22 | HU0000726443 | 0,010864 | 1.871.610 | |
| 2024-01-19 | HU0000726443 | 0,010865 | 1.871.720 | |
| 2024-01-18 | HU0000726443 | 0,010865 | 1.871.840 | |
| 2024-01-17 | HU0000726443 | 0,010876 | 1.873.640 | |
| 2024-01-16 | HU0000726443 | 0,010872 | 1.872.930 | |
| 2024-01-15 | HU0000726443 | 0,010882 | 1.874.750 | |
| 2024-01-12 | HU0000726443 | 0,010876 | 1.873.570 | |
| 2024-01-11 | HU0000726443 | 0,010881 | 1.874.550 | |
| 2024-01-10 | HU0000726443 | 0,010877 | 1.873.840 | |
| 2024-01-09 | HU0000726443 | 0,010864 | 1.871.590 | |
| 2024-01-08 | HU0000726443 | 0,010850 | 1.869.200 | |
| 2024-01-05 | HU0000726443 | 0,010856 | 1.870.270 | |
| 2024-01-04 | HU0000726443 | 0,010836 | 1.866.780 | |
| 2024-01-03 | HU0000726443 | 0,010808 | 1.861.990 | |
| 2024-01-02 | HU0000726443 | 0,010750 | 1.851.900 | |
| 2023-12-29 | HU0000726443 | 0,010743 | 1.850.790 | |
| 2023-12-28 | HU0000726443 | 0,010733 | 1.849.090 | |
| 2023-12-27 | HU0000726443 | 0,010726 | 1.847.880 | |
| 2023-12-22 | HU0000726443 | 0,010715 | 1.845.960 | |
| 2023-12-21 | HU0000726443 | 0,010705 | 1.844.130 | |
| 2023-12-20 | HU0000726443 | 0,010714 | 1.845.710 | |
| 2023-12-19 | HU0000726443 | 0,010707 | 1.844.610 | |
| 2023-12-18 | HU0000726443 | 0,010707 | 1.844.610 | |
| 2023-12-15 | HU0000726443 | 0,010706 | 1.844.380 | |
| 2023-12-14 | HU0000726443 | 0,010739 | 1.850.020 | |
| 2023-12-13 | HU0000726443 | 0,010717 | 1.846.250 | |
| 2023-12-12 | HU0000726443 | 0,010707 | 1.844.530 | |
| 2023-12-11 | HU0000726443 | 0,010692 | 1.842.030 | |
| 2023-12-08 | HU0000726443 | 0,010691 | 1.841.800 | |
| 2023-12-07 | HU0000726443 | 0,010703 | 1.843.890 | |
| 2023-12-06 | HU0000726443 | 0,010706 | 1.844.340 | |
| 2023-12-05 | HU0000726443 | 0,010694 | 1.842.240 | |
| 2023-12-04 | HU0000726443 | 0,010682 | 1.840.160 | |
| 2023-12-01 | HU0000726443 | 0,010646 | 1.834.000 | |
| 2023-11-30 | HU0000726443 | 0,010625 | 1.830.480 | |
| 2023-11-29 | HU0000726443 | 0,010621 | 1.829.670 | |
| 2023-11-28 | HU0000726443 | 0,010618 | 1.829.260 | |
| 2023-11-27 | HU0000726443 | 0,010639 | 1.832.770 | |
| 2023-11-24 | HU0000726443 | 0,010637 | 1.832.450 | |
| 2023-11-23 | HU0000726443 | 0,010628 | 1.831.000 | |
| 2023-11-22 | HU0000726443 | 0,010628 | 1.830.910 | |
| 2023-11-21 | HU0000726443 | 0,010628 | 1.830.940 | |
| 2023-11-20 | HU0000726443 | 0,010625 | 1.830.370 | |
| 2023-11-17 | HU0000726443 | 0,010617 | 1.829.010 | |
| 2023-11-16 | HU0000726443 | 0,010608 | 1.827.440 | |
| 2023-11-15 | HU0000726443 | 0,010620 | 1.800.100 | |
| 2023-11-14 | HU0000726443 | 0,010616 | 1.799.490 | |
| 2023-11-13 | HU0000726443 | 0,010615 | 1.799.350 | |
| 2023-11-10 | HU0000726443 | 0,010623 | 1.800.620 | |
| 2023-11-09 | HU0000726443 | 0,010646 | 1.804.570 | |
| 2023-11-08 | HU0000726443 | 0,010636 | 1.802.850 | |
| 2023-11-07 | HU0000726443 | 0,010633 | 1.802.330 | |
| 2023-11-06 | HU0000726443 | 0,010611 | 1.798.660 | |
| 2023-11-03 | HU0000726443 | 0,010618 | 1.799.790 | |
| 2023-11-02 | HU0000726443 | 0,010609 | 1.798.240 | |
| 2023-10-31 | HU0000726443 | 0,010630 | 1.801.910 | |
| 2023-10-30 | HU0000726443 | 0,010636 | 1.802.850 | |
| 2023-10-27 | HU0000726443 | 0,010666 | 1.807.850 | |
| 2023-10-26 | HU0000726443 | 0,010656 | 1.806.260 | |
| 2023-10-25 | HU0000726443 | 0,010640 | 1.803.550 | |
| 2023-10-24 | HU0000726443 | 0,010629 | 1.801.610 | |
| 2023-10-20 | HU0000726443 | 0,010609 | 1.798.210 | |
| 2023-10-19 | HU0000726443 | 0,010629 | 1.801.720 | |
| 2023-10-18 | HU0000726443 | 0,010681 | 1.810.530 | |
| 2023-10-17 | HU0000726443 | 0,010686 | 1.811.310 | |
| 2023-10-16 | HU0000726443 | 0,010675 | 1.809.490 | |
| 2023-10-13 | HU0000726443 | 0,010676 | 1.809.650 | |
| 2023-10-12 | HU0000726443 | 0,010683 | 1.810.880 | |
| 2023-10-11 | HU0000726443 | 0,010685 | 1.811.220 | |
| 2023-10-10 | HU0000726443 | 0,010684 | 1.810.970 | |
| 2023-10-09 | HU0000726443 | 0,010671 | 1.808.710 | |
| 2023-10-06 | HU0000726443 | 0,010653 | 1.805.650 | |
| 2023-10-05 | HU0000726443 | 0,010636 | 1.802.820 | |
| 2023-10-04 | HU0000726443 | 0,010639 | 1.803.340 | |
| 2023-10-03 | HU0000726443 | 0,010644 | 1.804.200 | |
| 2023-10-02 | HU0000726443 | 0,010635 | 1.802.680 | |
| 2023-09-29 | HU0000726443 | 0,010661 | 1.807.060 | |
| 2023-09-28 | HU0000726443 | 0,010655 | 1.806.050 | |
| 2023-09-27 | HU0000726443 | 0,010680 | 1.810.230 | |
| 2023-09-26 | HU0000726443 | 0,010683 | 1.810.730 | |
| 2023-09-25 | HU0000726443 | 0,010683 | 1.810.780 | |
| 2023-09-22 | HU0000726443 | 0,010692 | 1.807.400 | |
| 2023-09-21 | HU0000726443 | 0,010697 | 1.808.270 | |
| 2023-09-20 | HU0000726443 | 0,010702 | 1.809.080 | |
| 2023-09-19 | HU0000726443 | 0,010684 | 1.806.090 | |
| 2023-09-18 | HU0000726443 | 0,010700 | 1.804.790 | |
| 2023-09-15 | HU0000726443 | 0,010697 | 1.804.410 | |
| 2023-09-14 | HU0000726443 | 0,010679 | 1.801.350 | |
| 2023-09-13 | HU0000726443 | 0,010674 | 1.800.400 | |
| 2023-09-12 | HU0000726443 | 0,010676 | 1.800.820 | |
| 2023-09-11 | HU0000726443 | 0,010678 | 1.801.100 | |
| 2023-09-08 | HU0000726443 | 0,010646 | 1.795.760 | |
| 2023-09-07 | HU0000726443 | 0,010618 | 1.791.380 | |
| 2023-09-06 | HU0000726443 | 0,010612 | 1.790.310 | |
| 2023-09-05 | HU0000726443 | 0,010636 | 1.831.690 | |
| 2023-09-04 | HU0000726443 | 0,010651 | 1.834.150 | |
| 2023-09-01 | HU0000726443 | 0,010645 | 1.833.220 | |
| 2023-08-31 | HU0000726443 | 0,010662 | 1.836.130 | |
| 2023-08-30 | HU0000726443 | 0,010653 | 1.834.580 | |
| 2023-08-29 | HU0000726443 | 0,010648 | 1.833.590 | |
| 2023-08-28 | HU0000726443 | 0,010640 | 1.832.240 | |
| 2023-08-25 | HU0000726443 | 0,010635 | 1.831.510 | |
| 2023-08-24 | HU0000726443 | 0,010642 | 1.832.670 | |
| 2023-08-23 | HU0000726443 | 0,010579 | 1.821.840 | |
| 2023-08-22 | HU0000726443 | 0,010563 | 1.819.070 | |
| 2023-08-21 | HU0000726443 | 0,010557 | 1.818.000 | |
| 2023-08-18 | HU0000726443 | 0,010547 | 1.816.350 | |
| 2023-08-17 | HU0000726443 | 0,010554 | 1.817.510 | |
| 2023-08-16 | HU0000726443 | 0,010559 | 1.818.360 | |
| 2023-08-15 | HU0000726443 | 0,010560 | 1.818.500 | |
| 2023-08-14 | HU0000726443 | 0,010565 | 1.819.380 | |
| 2023-08-11 | HU0000726443 | 0,010546 | 1.816.020 | |
| 2023-08-10 | HU0000726443 | 0,010549 | 1.816.680 | |
| 2023-08-09 | HU0000726443 | 0,010553 | 1.817.400 | |
| 2023-08-08 | HU0000726443 | 0,010542 | 1.815.350 | |
| 2023-08-07 | HU0000726443 | 0,010528 | 1.813.090 | |
| 2023-08-04 | HU0000726443 | 0,010526 | 1.812.750 | |
| 2023-08-03 | HU0000726443 | 0,010541 | 1.815.160 | |
| 2023-08-02 | HU0000726443 | 0,010544 | 1.815.730 | |
| 2023-08-01 | HU0000726443 | 0,010580 | 1.822.030 | |
| 2023-07-31 | HU0000726443 | 0,010582 | 1.822.320 | |
| 2023-07-28 | HU0000726443 | 0,010584 | 1.822.700 | |
| 2023-07-27 | HU0000726443 | 0,010610 | 1.827.190 | |
| 2023-07-26 | HU0000726443 | 0,010614 | 1.827.740 | |
| 2023-07-25 | HU0000726443 | 0,010615 | 1.828.020 | |
| 2023-07-24 | HU0000726443 | 0,010647 | 1.833.580 | |
| 2023-07-21 | HU0000726443 | 0,010609 | 1.827.480 | |
| 2023-07-20 | HU0000726443 | 0,010572 | 1.821.120 | |
| 2023-07-19 | HU0000726443 | 0,010553 | 1.817.870 | |
| 2023-07-18 | HU0000726443 | 0,010516 | 1.810.590 | |
| 2023-07-17 | HU0000726443 | 0,010538 | 1.814.410 | |
| 2023-07-14 | HU0000726443 | 0,010530 | 1.813.120 | |
| 2023-07-13 | HU0000726443 | 0,010552 | 1.816.880 | |
| 2023-07-12 | HU0000726443 | 0,010541 | 1.814.910 | |
| 2023-07-11 | HU0000726443 | 0,010542 | 1.815.100 | |
| 2023-07-10 | HU0000726443 | 0,010540 | 1.820.640 | |
| 2023-07-07 | HU0000726443 | 0,010590 | 1.829.250 | |
| 2023-07-06 | HU0000726443 | 0,010630 | 1.836.120 | |
| 2023-07-05 | HU0000726443 | 0,010667 | 1.842.650 | |
| 2023-07-04 | HU0000726443 | 0,010672 | 1.843.500 | |
| 2023-07-03 | HU0000726443 | 0,010689 | 1.846.450 | |
| 2023-06-30 | HU0000726443 | 0,010660 | 1.841.340 | |
| 2023-06-29 | HU0000726443 | 0,010648 | 1.839.330 | |
| 2023-06-28 | HU0000726443 | 0,010664 | 1.842.040 | |
| 2023-06-27 | HU0000726443 | 0,010655 | 1.844.740 | |
| 2023-06-26 | HU0000726443 | 0,010684 | 1.849.840 | |
| 2023-06-23 | HU0000726443 | 0,010688 | 1.850.400 | |
| 2023-06-22 | HU0000726443 | 0,010592 | 1.833.810 | |
| 2023-06-21 | HU0000726443 | 0,010606 | 1.836.330 | |
| 2023-06-20 | HU0000726443 | 0,010595 | 1.834.460 | |
| 2023-06-19 | HU0000726443 | 0,010590 | 1.833.490 | |
| 2023-06-16 | HU0000726443 | 0,010619 | 1.838.560 | |
| 2023-06-15 | HU0000726443 | 0,010590 | 1.833.430 | |
| 2023-06-14 | HU0000726443 | 0,010598 | 1.834.840 | |
| 2023-06-13 | HU0000726443 | 0,010601 | 1.836.160 | |
| 2023-06-12 | HU0000726443 | 0,010622 | 1.839.770 | |
| 2023-06-09 | HU0000726443 | 0,010618 | 1.839.090 | |
| 2023-06-08 | HU0000726443 | 0,010605 | 1.836.780 | |
| 2023-06-07 | HU0000726443 | 0,010637 | 1.842.270 | |
| 2023-06-06 | HU0000726443 | 0,010664 | 1.847.000 | |
| 2023-06-05 | HU0000726443 | 0,010657 | 1.845.800 | |
| 2023-06-02 | HU0000726443 | 0,010620 | 1.839.380 | |
| 2023-06-01 | HU0000726443 | 0,010610 | 1.837.610 | |
| 2023-05-31 | HU0000726443 | 0,010595 | 1.835.100 | |
| 2023-05-30 | HU0000726443 | 0,010623 | 1.839.810 | |
| 2023-05-26 | HU0000726443 | 0,010625 | 1.840.240 | |
| 2023-05-25 | HU0000726443 | 0,010657 | 1.845.720 | |
| 2023-05-24 | HU0000726443 | 0,010658 | 1.846.020 | |
| 2023-05-23 | HU0000726443 | 0,010675 | 1.848.830 | |
| 2023-05-22 | HU0000726443 | 0,010681 | 1.851.000 | |
| 2023-05-19 | HU0000726443 | 0,010659 | 1.847.170 | |
| 2023-05-18 | HU0000726443 | 0,010669 | 1.848.890 | |
| 2023-05-17 | HU0000726443 | 0,010688 | 1.852.240 | |
| 2023-05-16 | HU0000726443 | 0,010693 | 1.863.780 | |
| 2023-05-15 | HU0000726443 | 0,010700 | 1.865.020 | |
| 2023-05-12 | HU0000726443 | 0,010702 | 1.865.310 | |
| 2023-05-11 | HU0000726443 | 0,010689 | 1.863.030 | |
| 2023-05-10 | HU0000726443 | 0,010681 | 1.861.640 | |
| 2023-05-09 | HU0000726443 | 0,010681 | 1.861.770 | |
| 2023-05-08 | HU0000726443 | 0,010697 | 1.863.330 | |
| 2023-05-05 | HU0000726443 | 0,010678 | 1.860.050 | |
| 2023-05-04 | HU0000726443 | 0,010689 | 1.857.190 | |
| 2023-05-03 | HU0000726443 | 0,010675 | 1.854.720 | |
| 2023-05-02 | HU0000726443 | 0,010661 | 1.852.170 | |
| 2023-04-28 | HU0000726443 | 0,010624 | 1.845.740 | |
| 2023-04-27 | HU0000726443 | 0,010637 | 1.848.000 | |
| 2023-04-26 | HU0000726443 | 0,010658 | 1.851.690 | |
| 2023-04-25 | HU0000726443 | 0,010657 | 1.851.620 | |
| 2023-04-24 | HU0000726443 | 0,010651 | 1.850.510 | |
| 2023-04-21 | HU0000726443 | 0,010648 | 1.849.960 | |
| 2023-04-20 | HU0000726443 | 0,010624 | 1.845.860 | |
| 2023-04-19 | HU0000726443 | 0,010640 | 1.848.590 | |
| 2023-04-18 | HU0000726443 | 0,010647 | 1.849.810 | |
| 2023-04-17 | HU0000726443 | 0,010652 | 1.850.720 | |
| 2023-04-14 | HU0000726443 | 0,010665 | 1.842.240 | |
| 2023-04-13 | HU0000726443 | 0,010659 | 1.841.040 | |
| 2023-04-12 | HU0000726443 | 0,010638 | 1.858.630 | |
| 2023-04-11 | HU0000726443 | 0,010628 | 1.856.860 | |
| 2023-04-06 | HU0000726443 | 0,010633 | 1.857.660 | |
| 2023-04-05 | HU0000726443 | 0,010554 | 1.843.810 | |
| 2023-04-04 | HU0000726443 | 0,010535 | 1.840.560 | |
| 2023-04-03 | HU0000726443 | 0,010501 | 1.834.690 | |
| 2023-03-31 | HU0000726443 | 0,010489 | 1.832.530 | |
| 2023-03-30 | HU0000726443 | 0,010469 | 1.832.710 | |
| 2023-03-29 | HU0000726443 | 0,010478 | 1.834.430 | |
| 2023-03-28 | HU0000726443 | 0,010498 | 1.837.950 | |
| 2023-03-27 | HU0000726443 | 0,010464 | 1.831.980 | |
| 2023-03-24 | HU0000726443 | 0,010424 | 1.824.930 | |
| 2023-03-23 | HU0000726443 | 0,010464 | 1.832.000 | |
| 2023-03-22 | HU0000726443 | 0,010476 | 1.834.070 | |
| 2023-03-21 | HU0000726443 | 0,010491 | 1.836.690 | |
| 2023-03-20 | HU0000726443 | 0,010459 | 1.830.970 | |
| 2023-03-17 | HU0000726443 | 0,010486 | 1.835.700 | |
| 2023-03-16 | HU0000726443 | 0,010470 | 1.832.970 | |
| 2023-03-14 | HU0000726443 | 0,010436 | 1.822.440 | |
| 2023-03-13 | HU0000726443 | 0,010450 | 1.824.980 | |
| 2023-03-10 | HU0000726443 | 0,010438 | 1.822.890 | |
| 2023-03-09 | HU0000726443 | 0,010461 | 1.826.920 | |
| 2023-03-08 | HU0000726443 | 0,010493 | 1.832.510 | |
| 2023-03-07 | HU0000726443 | 0,010511 | 1.835.590 | |
| 2023-03-06 | HU0000726443 | 0,010479 | 1.837.630 | |
| 2023-03-03 | HU0000726443 | 0,010467 | 1.835.550 | |
| 2023-03-02 | HU0000726443 | 0,010452 | 1.832.870 | |
| 2023-03-01 | HU0000726443 | 0,010453 | 1.833.030 | |
| 2023-02-28 | HU0000726443 | 0,010498 | 1.840.950 | |
| 2023-02-27 | HU0000726443 | 0,010514 | 1.843.810 | |
| 2023-02-24 | HU0000726443 | 0,010525 | 1.845.680 | |
| 2023-02-23 | HU0000726443 | 0,010525 | 1.845.810 | |
| 2023-02-22 | HU0000726443 | 0,010531 | 1.846.750 | |
| 2023-02-21 | HU0000726443 | 0,010526 | 1.845.970 | |
| 2023-02-20 | HU0000726443 | 0,010527 | 1.846.140 | |
| 2023-02-17 | HU0000726443 | 0,010483 | 1.838.430 | |
| 2023-02-16 | HU0000726443 | 0,010495 | 1.840.530 | |
| 2023-02-15 | HU0000726443 | 0,010500 | 1.841.300 | |
| 2023-02-14 | HU0000726443 | 0,010525 | 1.845.810 | |
| 2023-02-13 | HU0000726443 | 0,010515 | 1.853.570 | |
| 2023-02-10 | HU0000726443 | 0,010490 | 1.849.130 | |
| 2023-02-09 | HU0000726443 | 0,010532 | 1.856.550 | |
| 2023-02-08 | HU0000726443 | 0,010496 | 1.850.240 | |
| 2023-02-07 | HU0000726443 | 0,010491 | 1.849.340 | |
| 2023-02-06 | HU0000726443 | 0,010464 | 1.844.540 | |
| 2023-02-03 | HU0000726443 | 0,010458 | 1.843.450 | |
| 2023-02-02 | HU0000726443 | 0,010469 | 1.845.420 | |
| 2023-02-01 | HU0000726443 | 0,010479 | 1.847.210 | |
| 2023-01-31 | HU0000726443 | 0,010476 | 1.846.730 | |
| 2023-01-30 | HU0000726443 | 0,010493 | 1.849.710 | |
| 2023-01-27 | HU0000726443 | 0,010504 | 1.851.690 | |
| 2023-01-26 | HU0000726443 | 0,010533 | 1.856.670 | |
| 2023-01-25 | HU0000726443 | 0,010517 | 1.853.950 | |
| 2023-01-24 | HU0000726443 | 0,010542 | 1.858.240 | |
| 2023-01-23 | HU0000726443 | 0,010539 | 1.857.710 | |
| 2023-01-20 | HU0000726443 | 0,010533 | 1.856.760 | |
| 2023-01-19 | HU0000726443 | 0,010534 | 1.856.870 | |
| 2023-01-18 | HU0000726443 | 0,010564 | 1.862.140 | |
| 2023-01-17 | HU0000726443 | 0,010589 | 1.866.570 | |
| 2023-01-16 | HU0000726443 | 0,010572 | 1.863.680 | |
| 2023-01-13 | HU0000726443 | 0,010553 | 1.860.180 | |
| 2023-01-12 | HU0000726443 | 0,010549 | 1.859.520 | |
| 2023-01-11 | HU0000726443 | 0,010539 | 1.857.750 | |
| 2023-01-10 | HU0000726443 | 0,010523 | 1.854.930 | |
| 2023-01-09 | HU0000726443 | 0,010582 | 1.865.340 | |
| 2023-01-06 | HU0000726443 | 0,010573 | 1.863.870 | |
| 2023-01-05 | HU0000726443 | 0,010564 | 1.862.220 | |
| 2023-01-04 | HU0000726443 | 0,010589 | 1.866.620 | |
| 2023-01-03 | HU0000726443 | 0,010562 | 1.861.780 | |
| 2023-01-02 | HU0000726443 | 0,010544 | 1.858.600 | |
| 2022-12-30 | HU0000726443 | 0,010540 | 1.858.050 | |
| 2022-12-29 | HU0000726443 | 0,010538 | 1.857.540 | |
| 2022-12-28 | HU0000726443 | 0,010541 | 1.858.220 | |
| 2022-12-27 | HU0000726443 | 0,010549 | 1.859.560 | |
| 2022-12-23 | HU0000726443 | 0,010551 | 1.847.090 | |
| 2022-12-22 | HU0000726443 | 0,010553 | 1.847.530 | |
| 2022-12-21 | HU0000726443 | 0,010536 | 1.844.540 | |
| 2022-12-20 | HU0000726443 | 0,010520 | 1.841.740 | |
| 2022-12-19 | HU0000726443 | 0,010532 | 1.843.850 | |
| 2022-12-16 | HU0000726443 | 0,010539 | 1.845.040 | |
| 2022-12-15 | HU0000726443 | 0,010577 | 1.851.720 | |
| 2022-12-14 | HU0000726443 | 0,010582 | 1.852.630 | |
| 2022-12-13 | HU0000726443 | 0,010567 | 1.850.020 | |
| 2022-12-12 | HU0000726443 | 0,010543 | 1.845.750 | |
| 2022-12-09 | HU0000726443 | 0,010575 | 1.851.410 | |
| 2022-12-08 | HU0000726443 | 0,010569 | 1.850.290 | |
| 2022-12-07 | HU0000726443 | 0,010584 | 1.852.960 | |
| 2022-12-06 | HU0000726443 | 0,010549 | 1.846.800 | |
| 2022-12-05 | HU0000726443 | 0,010547 | 1.846.480 | |
| 2022-12-02 | HU0000726443 | 0,010549 | 1.846.820 | |
| 2022-12-01 | HU0000726443 | 0,010544 | 1.845.960 | |
| 2022-11-30 | HU0000726443 | 0,010532 | 1.843.860 | |
| 2022-11-29 | HU0000726443 | 0,010530 | 1.843.490 | |
| 2022-11-28 | HU0000726443 | 0,010510 | 1.847.370 | |
| 2022-11-25 | HU0000726443 | 0,010500 | 1.845.520 | |
| 2022-11-24 | HU0000726443 | 0,010491 | 1.844.090 | |
| 2022-11-23 | HU0000726443 | 0,010494 | 1.844.520 | |
| 2022-11-22 | HU0000726443 | 0,010478 | 1.841.710 | |
| 2022-11-21 | HU0000726443 | 0,010458 | 1.838.260 | |
| 2022-11-18 | HU0000726443 | 0,010415 | 1.830.730 | |
| 2022-11-17 | HU0000726443 | 0,010382 | 1.824.920 | |
| 2022-11-16 | HU0000726443 | 0,010399 | 1.827.900 | |
| 2022-11-15 | HU0000726443 | 0,010399 | 1.827.790 | |
| 2022-11-14 | HU0000726443 | 0,010357 | 1.820.380 | |
| 2022-11-11 | HU0000726443 | 0,010428 | 1.832.990 | |
| 2022-11-10 | HU0000726443 | 0,010479 | 1.841.930 | |
| 2022-11-09 | HU0000726443 | 0,010445 | 1.835.500 | |
| 2022-11-08 | HU0000726443 | 0,010413 | 1.829.740 | |
| 2022-11-07 | HU0000726443 | 0,010411 | 1.829.450 | |
| 2022-11-04 | HU0000726443 | 0,010454 | 1.836.120 | |
| 2022-11-03 | HU0000726443 | 0,010450 | 1.835.340 | |
| 2022-11-02 | HU0000726443 | 0,010483 | 1.874.070 | |
| 2022-10-28 | HU0000726443 | 0,010448 | 1.867.970 | |
| 2022-10-27 | HU0000726443 | 0,010433 | 1.865.150 | |
| 2022-10-26 | HU0000726443 | 0,010409 | 1.860.910 | |
| 2022-10-25 | HU0000726443 | 0,010403 | 1.862.730 | |
| 2022-10-24 | HU0000726443 | 0,010370 | 1.856.860 | |
| 2022-10-21 | HU0000726443 | 0,010313 | 1.846.550 | |
| 2022-10-20 | HU0000726443 | 0,010310 | 1.846.150 | |
| 2022-10-19 | HU0000726443 | 0,010343 | 1.852.010 | |
| 2022-10-18 | HU0000726443 | 0,010333 | 1.850.160 | |
| 2022-10-17 | HU0000726443 | 0,010311 | 1.846.210 | |
| 2022-10-14 | HU0000726443 | 0,010291 | 1.842.590 | |
| 2022-10-13 | HU0000726443 | 0,010261 | 1.837.220 | |
| 2022-10-12 | HU0000726443 | 0,010297 | 1.843.730 | |
| 2022-10-11 | HU0000726443 | 0,010263 | 1.837.720 | |
| 2022-10-10 | HU0000726443 | 0,010234 | 1.832.500 | |
| 2022-10-07 | HU0000726443 | 0,010244 | 1.834.180 | |
| 2022-10-06 | HU0000726443 | 0,010242 | 1.833.840 | |
| 2022-10-05 | HU0000726443 | 0,010266 | 1.838.150 | |
| 2022-10-04 | HU0000726443 | 0,010254 | 1.835.990 | |
| 2022-10-03 | HU0000726443 | 0,010211 | 1.828.290 | |
| 2022-09-30 | HU0000726443 | 0,010203 | 1.826.990 | |
| 2022-09-29 | HU0000726443 | 0,010209 | 1.828.030 | |
| 2022-09-28 | HU0000726443 | 0,010221 | 1.830.200 | |
| 2022-09-27 | HU0000726443 | 0,010162 | 1.819.660 | |
| 2022-09-26 | HU0000726443 | 0,010137 | 1.815.040 | |
| 2022-09-23 | HU0000726443 | 0,010139 | 1.815.480 | |
| 2022-09-22 | HU0000726443 | 0,010123 | 1.812.660 | |
| 2022-09-21 | HU0000726443 | 0,010182 | 1.823.090 | |
| 2022-09-20 | HU0000726443 | 0,010204 | 1.827.060 | |
| 2022-09-19 | HU0000726443 | 0,010224 | 1.830.700 | |
| 2022-09-16 | HU0000726443 | 0,010254 | 1.835.970 | |
| 2022-09-15 | HU0000726443 | 0,010255 | 1.836.200 | |
| 2022-09-14 | HU0000726443 | 0,010246 | 1.834.650 | |
| 2022-09-13 | HU0000726443 | 0,010288 | 1.842.190 | |
| 2022-09-12 | HU0000726443 | 0,010274 | 1.839.690 | |
| 2022-09-09 | HU0000726443 | 0,010273 | 1.839.500 | |
| 2022-09-08 | HU0000726443 | 0,010258 | 1.836.820 | |
| 2022-09-07 | HU0000726443 | 0,010263 | 1.837.620 | |
| 2022-09-06 | HU0000726443 | 0,010266 | 1.838.120 | |
| 2022-09-05 | HU0000726443 | 0,010241 | 1.833.710 | |
| 2022-09-02 | HU0000726443 | 0,010242 | 1.833.900 | |
| 2022-09-01 | HU0000726443 | 0,010221 | 1.830.220 | |
| 2022-08-31 | HU0000726443 | 0,010259 | 1.836.900 | |
| 2022-08-30 | HU0000726443 | 0,010305 | 1.845.170 | |
| 2022-08-29 | HU0000726443 | 0,010304 | 1.845.000 | |
| 2022-08-26 | HU0000726443 | 0,010349 | 1.853.020 | |
| 2022-08-25 | HU0000726443 | 0,010346 | 1.852.570 | |
| 2022-08-24 | HU0000726443 | 0,010345 | 1.852.410 | |
| 2022-08-23 | HU0000726443 | 0,010384 | 1.859.330 | |
| 2022-08-22 | HU0000726443 | 0,010404 | 1.873.330 | |
| 2022-08-19 | HU0000726443 | 0,010403 | 1.873.110 | |
| 2022-08-18 | HU0000726443 | 0,010394 | 1.871.580 | |
| 2022-08-17 | HU0000726443 | 0,010369 | 1.867.080 | |
| 2022-08-16 | HU0000726443 | 0,010407 | 1.873.880 | |
| 2022-08-15 | HU0000726443 | 0,010396 | 1.871.940 | |
| 2022-08-12 | HU0000726443 | 0,010379 | 1.868.880 | |
| 2022-08-11 | HU0000726443 | 0,010420 | 1.876.200 | |
| 2022-08-10 | HU0000726443 | 0,010527 | 1.895.470 | |
| 2022-08-09 | HU0000726443 | 0,010510 | 1.892.480 | |
| 2022-08-08 | HU0000726443 | 0,010517 | 1.893.720 | |
| 2022-08-05 | HU0000726443 | 0,010505 | 1.890.030 | |
| 2022-08-04 | HU0000726443 | 0,010537 | 1.895.710 | |
| 2022-08-03 | HU0000726443 | 0,010519 | 1.892.480 | |
| 2022-08-02 | HU0000726443 | 0,010558 | 1.899.600 | |
| 2022-08-01 | HU0000726443 | 0,010590 | 1.905.240 | |
| 2022-07-29 | HU0000726443 | 0,010629 | 1.912.320 | |
| 2022-07-28 | HU0000726443 | 0,010644 | 1.915.000 | |
| 2022-07-27 | HU0000726443 | 0,010662 | 1.918.200 | |
| 2022-07-26 | HU0000726443 | 0,010655 | 1.916.860 | |
| 2022-07-25 | HU0000726443 | 0,010646 | 1.915.360 | |
| 2022-07-22 | HU0000726443 | 0,010627 | 1.911.800 | |
| 2022-07-21 | HU0000726443 | 0,010618 | 1.907.370 | |
| 2022-07-20 | HU0000726443 | 0,010665 | 1.915.790 | |
| 2022-07-19 | HU0000726443 | 0,010826 | 1.944.770 | |
| 2022-07-18 | HU0000726443 | 0,010659 | 1.914.760 | |
| 2022-07-15 | HU0000726443 | 0,010655 | 1.914.080 | |
| 2022-07-14 | HU0000726443 | 0,010628 | 1.909.130 | |
| 2022-07-13 | HU0000726443 | 0,010659 | 1.912.810 | |
| 2022-07-12 | HU0000726443 | 0,010704 | 1.920.820 | |
| 2022-07-11 | HU0000726443 | 0,010679 | 1.916.360 | |
| 2022-07-08 | HU0000726443 | 0,010672 | 1.915.070 | |
| 2022-07-07 | HU0000726443 | 0,010690 | 1.918.390 | |
| 2022-07-06 | HU0000726443 | 0,010701 | 1.907.550 | |
| 2022-07-05 | HU0000726443 | 0,010684 | 1.904.570 | |
| 2022-07-04 | HU0000726443 | 0,010674 | 1.902.770 | |
| 2022-07-01 | HU0000726443 | 0,010637 | 1.896.250 | |
| 2022-06-30 | HU0000726443 | 0,010635 | 1.895.760 | |
| 2022-06-29 | HU0000726443 | 0,010614 | 1.892.110 | |
| 2022-06-28 | HU0000726443 | 0,010658 | 1.899.860 | |
| 2022-06-27 | HU0000726443 | 0,010621 | 1.892.320 | |
| 2022-06-24 | HU0000726443 | 0,010613 | 1.890.950 | |
| 2022-06-23 | HU0000726443 | 0,010524 | 1.875.100 | |
| 2022-06-22 | HU0000726443 | 0,010474 | 1.866.230 | |
| 2022-06-21 | HU0000726443 | 0,010436 | 1.906.430 | |
| 2022-06-20 | HU0000726443 | 0,010424 | 1.904.230 | |
| 2022-06-17 | HU0000726443 | 0,010424 | 1.904.160 | |
| 2022-06-16 | HU0000726443 | 0,010391 | 1.898.160 | |
| 2022-06-15 | HU0000726443 | 0,010440 | 1.907.160 | |
| 2022-06-14 | HU0000726443 | 0,010412 | 1.901.970 | |
| 2022-06-13 | HU0000726443 | 0,010482 | 1.914.870 | |
| 2022-06-10 | HU0000726443 | 0,010517 | 1.921.130 | |
| 2022-06-09 | HU0000726443 | 0,010574 | 1.931.570 | |
| 2022-06-08 | HU0000726443 | 0,010602 | 1.936.790 | |
| 2022-06-07 | HU0000726443 | 0,010572 | 1.931.250 | |
| 2022-06-03 | HU0000726443 | 0,010583 | 1.933.320 | |
| 2022-06-02 | HU0000726443 | 0,010611 | 1.938.430 | |
| 2022-06-01 | HU0000726443 | 0,010631 | 1.938.150 | |
| 2022-05-31 | HU0000726443 | 0,010658 | 1.943.220 | |
| 2022-05-30 | HU0000726443 | 0,010660 | 1.943.420 | |
| 2022-05-27 | HU0000726443 | 0,010666 | 1.944.680 | |
| 2022-05-26 | HU0000726443 | 0,010698 | 1.950.450 | |
| 2022-05-25 | HU0000726443 | 0,010711 | 1.952.810 | |
| 2022-05-24 | HU0000726443 | 0,010691 | 1.949.140 | |
| 2022-05-23 | HU0000726443 | 0,010674 | 1.946.100 | |
| 2022-05-20 | HU0000726443 | 0,010653 | 1.942.220 | |
| 2022-05-19 | HU0000726443 | 0,010602 | 1.932.940 | |
| 2022-05-18 | HU0000726443 | 0,010662 | 1.943.950 | |
| 2022-05-17 | HU0000726443 | 0,010676 | 1.946.480 | |
| 2022-05-16 | HU0000726443 | 0,010634 | 1.938.410 | |
| 2022-05-13 | HU0000726443 | 0,010619 | 1.935.550 | |
| 2022-05-12 | HU0000726443 | 0,010589 | 1.930.140 | |
| 2022-05-11 | HU0000726443 | 0,010592 | 1.930.790 | |
| 2022-05-10 | HU0000726443 | 0,010629 | 1.937.530 | |
| 2022-05-09 | HU0000726443 | 0,010631 | 1.937.880 | |
| 2022-05-06 | HU0000726443 | 0,010640 | 1.939.450 | |
| 2022-05-05 | HU0000726443 | 0,010662 | 1.943.440 | |
| 2022-05-04 | HU0000726443 | 0,010632 | 1.937.950 | |
| 2022-05-03 | HU0000726443 | 0,010649 | 1.945.070 | |
| 2022-05-02 | HU0000726443 | 0,010674 | 1.949.510 | |
| 2022-04-29 | HU0000726443 | 0,010675 | 1.949.810 | |
| 2022-04-28 | HU0000726443 | 0,010668 | 1.948.460 | |
| 2022-04-27 | HU0000726443 | 0,010663 | 1.947.010 | |
| 2022-04-26 | HU0000726443 | 0,010637 | 1.942.300 | |
| 2022-04-25 | HU0000726443 | 0,010609 | 1.937.200 | |
| 2022-04-22 | HU0000726443 | 0,010648 | 1.944.340 | |
| 2022-04-21 | HU0000726443 | 0,010680 | 1.950.250 | |
| 2022-04-20 | HU0000726443 | 0,010670 | 1.948.350 | |
| 2022-04-19 | HU0000726443 | 0,010699 | 2.003.660 | |
| 2022-04-14 | HU0000726443 | 0,010727 | 2.008.830 | |
| 2022-04-13 | HU0000726443 | 0,010738 | 2.034.020 | |
| 2022-04-12 | HU0000726443 | 0,010735 | 2.033.510 | |
| 2022-04-11 | HU0000726443 | 0,010759 | 2.037.040 | |
| 2022-04-08 | HU0000726443 | 0,010741 | 2.074.630 | |
| 2022-04-07 | HU0000726443 | 0,010724 | 2.071.400 | |
| 2022-04-06 | HU0000726443 | 0,010697 | 2.066.120 | |
| 2022-04-05 | HU0000726443 | 0,010662 | 2.059.480 | |
| 2022-04-04 | HU0000726443 | 0,010662 | 2.059.490 | |
| 2022-04-01 | HU0000726443 | 0,010617 | 2.050.800 | |
| 2022-03-31 | HU0000726443 | 0,010632 | 2.053.700 | |
| 2022-03-30 | HU0000726443 | 0,010614 | 2.050.170 | |
| 2022-03-29 | HU0000726443 | 0,010612 | 2.049.700 | |
| 2022-03-28 | HU0000726443 | 0,010630 | 2.049.320 | |
| 2022-03-25 | HU0000726443 | 0,010584 | 2.040.490 | |
| 2022-03-24 | HU0000726443 | 0,010582 | 2.039.780 | |
| 2022-03-23 | HU0000726443 | 0,010577 | 2.038.920 | |
| 2022-03-22 | HU0000726443 | 0,010556 | 2.034.780 | |
| 2022-03-21 | HU0000726443 | 0,010562 | 2.036.000 | |
| 2022-03-18 | HU0000726443 | 0,010538 | 2.031.290 | |
| 2022-03-17 | HU0000726443 | 0,010495 | 2.022.990 | |
| 2022-03-16 | HU0000726443 | 0,010494 | 2.022.750 | |
| 2022-03-11 | HU0000726443 | 0,010442 | 2.012.740 | |
| 2022-03-10 | HU0000726443 | 0,010415 | 2.007.540 | |
| 2022-03-09 | HU0000726443 | 0,010414 | 2.007.470 | |
| 2022-03-08 | HU0000726443 | 0,010395 | 2.003.670 | |
| 2022-03-07 | HU0000726443 | 0,010338 | 1.992.770 | |
| 2022-03-04 | HU0000726443 | 0,010338 | 1.992.840 | |
| 2022-03-03 | HU0000726443 | 0,010412 | 2.006.960 | |
| 2022-03-02 | HU0000726443 | 0,010384 | 2.006.300 | |
| 2022-03-01 | HU0000726443 | 0,010412 | 2.011.710 | |
| 2022-02-28 | HU0000726443 | 0,010400 | 2.009.270 | |
| 2022-02-25 | HU0000726443 | 0,010345 | 1.997.950 | |
| 2022-02-24 | HU0000726443 | 0,010339 | 2.096.600 | |
| 2022-02-23 | HU0000726443 | 0,010390 | 2.106.900 | |
| 2022-02-22 | HU0000726443 | 0,010358 | 2.100.470 | |
| 2022-02-21 | HU0000726443 | 0,010375 | 2.103.950 | |
| 2022-02-18 | HU0000726443 | 0,010406 | 2.110.230 | |
| 2022-02-17 | HU0000726443 | 0,010411 | 2.111.110 | |
| 2022-02-16 | HU0000726443 | 0,010423 | 1.868.420 | |
| 2022-02-15 | HU0000726443 | 0,010397 | 1.863.820 | |
| 2022-02-14 | HU0000726443 | 0,010394 | 1.863.270 | |
| 2022-02-11 | HU0000726443 | 0,010420 | 1.867.980 | |
| 2022-02-10 | HU0000726443 | 0,010457 | 1.874.620 | |
| 2022-02-09 | HU0000726443 | 0,010475 | 1.877.780 | |
| 2022-02-08 | HU0000726443 | 0,010462 | 1.875.470 | |
| 2022-02-07 | HU0000726443 | 0,010446 | 1.872.610 | |
| 2022-02-04 | HU0000726443 | 0,010485 | 1.879.600 | |
| 2022-02-03 | HU0000726443 | 0,010542 | 1.889.840 | |
| 2022-02-02 | HU0000726443 | 0,010590 | 1.898.380 | |
| 2022-02-01 | HU0000726443 | 0,010594 | 1.894.140 | |
| 2022-01-31 | HU0000726443 | 0,010588 | 1.893.170 | |
| 2022-01-28 | HU0000726443 | 0,010577 | 1.891.110 | |
| 2022-01-27 | HU0000726443 | 0,010518 | 1.880.680 | |
| 2022-01-26 | HU0000726443 | 0,010522 | 1.890.410 | |
| 2022-01-25 | HU0000726443 | 0,010466 | 1.880.310 | |
| 2022-01-24 | HU0000726443 | 0,010545 | 1.894.450 | |
| 2022-01-21 | HU0000726443 | 0,010593 | 1.903.200 | |
| 2022-01-20 | HU0000726443 | 0,010626 | 1.909.160 | |
| 2022-01-19 | HU0000726443 | 0,010638 | 1.911.260 | |
| 2022-01-18 | HU0000726443 | 0,010661 | 1.915.370 | |
| 2022-01-17 | HU0000726443 | 0,010675 | 1.917.830 | |
| 2022-01-14 | HU0000726443 | 0,010611 | 1.906.390 | |
| 2022-01-13 | HU0000726443 | 0,010607 | 1.905.700 | |
| 2022-01-12 | HU0000726443 | 0,010637 | 1.911.120 | |
| 2022-01-11 | HU0000726443 | 0,010662 | 1.915.460 | |
| 2022-01-10 | HU0000726443 | 0,010621 | 1.908.100 | |
| 2022-01-07 | HU0000726443 | 0,010563 | 1.897.760 | |
| 2022-01-06 | HU0000726443 | 0,010568 | 1.896.280 | |
| 2022-01-05 | HU0000726443 | 0,010562 | 1.895.200 | |
| 2022-01-04 | HU0000726443 | 0,010553 | 1.893.530 | |
| 2022-01-03 | HU0000726443 | 0,010602 | 1.902.340 | |
| 2021-12-30 | HU0000726443 | 0,010611 | 1.903.850 | |
| 2021-12-29 | HU0000726443 | 0,010595 | 1.901.130 | |
| 2021-12-28 | HU0000726443 | 0,010597 | 1.901.390 | |
| 2021-12-27 | HU0000726443 | 0,010576 | 1.897.710 | |
| 2021-12-23 | HU0000726443 | 0,010546 | 1.892.260 | |
| 2021-12-22 | HU0000726443 | 0,010555 | 1.880.760 | |
| 2021-12-21 | HU0000726443 | 0,010553 | 1.880.430 | |
| 2021-12-20 | HU0000726443 | 0,010532 | 1.876.640 | |
| 2021-12-17 | HU0000726443 | 0,010576 | 1.884.480 | |
| 2021-12-16 | HU0000726443 | 0,010553 | 1.880.450 | |
| 2021-12-15 | HU0000726443 | 0,010477 | 1.866.810 | |
| 2021-12-14 | HU0000726443 | 0,010490 | 1.861.820 | |
| 2021-12-13 | HU0000726443 | 0,010492 | 1.862.130 | |
| 2021-12-10 | HU0000726443 | 0,010480 | 1.860.070 | |
| 2021-12-09 | HU0000726443 | 0,010482 | 1.860.460 | |
| 2021-12-08 | HU0000726443 | 0,010471 | 1.858.450 | |
| 2021-12-07 | HU0000726443 | 0,010415 | 1.848.470 | |
| 2021-12-06 | HU0000726443 | 0,010402 | 1.846.280 | |
| 2021-12-03 | HU0000726443 | 0,010396 | 1.845.120 | |
| 2021-12-02 | HU0000726443 | 0,010395 | 1.845.000 | |
| 2021-12-01 | HU0000726443 | 0,010442 | 1.847.480 | |
| 2021-11-30 | HU0000726443 | 0,010364 | 1.833.720 | |
| 2021-11-29 | HU0000726443 | 0,010422 | 1.843.930 | |
| 2021-11-26 | HU0000726443 | 0,010467 | 1.851.890 | |
| 2021-11-25 | HU0000726443 | 0,010529 | 1.862.930 | |
| 2021-11-24 | HU0000726443 | 0,010531 | 1.863.300 | |
| 2021-11-23 | HU0000726443 | 0,010504 | 1.855.000 | |
| 2021-11-22 | HU0000726443 | 0,010517 | 1.857.270 | |
| 2021-11-19 | HU0000726443 | 0,010543 | 1.861.870 | |
| 2021-11-18 | HU0000726443 | 0,010548 | 1.862.780 | |
| 2021-11-17 | HU0000726443 | 0,010570 | 1.866.670 | |
| 2021-11-16 | HU0000726443 | 0,010576 | 1.867.790 | |
| 2021-11-15 | HU0000726443 | 0,010588 | 1.869.830 | |
| 2021-11-12 | HU0000726443 | 0,010597 | 1.871.500 | |
| 2021-11-11 | HU0000726443 | 0,010585 | 1.869.260 | |
| 2021-11-10 | HU0000726443 | 0,010558 | 1.863.580 | |
| 2021-11-09 | HU0000726443 | 0,010575 | 1.866.590 | |
| 2021-11-08 | HU0000726443 | 0,010489 | 1.851.360 | |
| 2021-11-05 | HU0000726443 | 0,010554 | 1.862.770 | |
| 2021-11-04 | HU0000726443 | 0,010678 | 1.884.680 | |
| 2021-11-03 | HU0000726443 | 0,010640 | 1.878.040 | |
| 2021-11-02 | HU0000726443 | 0,010597 | 1.870.350 | |
| 2021-10-29 | HU0000726443 | 0,010484 | 1.850.450 | |
| 2021-10-28 | HU0000726443 | 0,010428 | 1.840.670 | |
| 2021-10-27 | HU0000726443 | 0,010372 | 1.830.710 | |
| 2021-10-26 | HU0000726443 | 0,010385 | 1.832.980 | |
| 2021-10-25 | HU0000726443 | 0,010384 | 1.832.820 | |
| 2021-10-22 | HU0000726443 | 0,010366 | 1.829.600 | |
| 2021-10-21 | HU0000726443 | 0,010347 | 1.825.860 | |
| 2021-10-20 | HU0000726443 | 0,010309 | 1.819.180 | |
| 2021-10-19 | HU0000726443 | 0,010296 | 1.816.810 | |
| 2021-10-18 | HU0000726443 | 0,010325 | 1.821.950 | |
| 2021-10-15 | HU0000726443 | 0,010295 | 1.816.700 | |
| 2021-10-14 | HU0000726443 | 0,010312 | 1.819.710 | |
| 2021-10-13 | HU0000726443 | 0,010325 | 1.821.970 | |
| 2021-10-12 | HU0000726443 | 0,010400 | 1.835.250 | |
| 2021-10-11 | HU0000726443 | 0,010368 | 1.829.440 | |
| 2021-10-08 | HU0000726443 | 0,010394 | 1.834.050 | |
| 2021-10-07 | HU0000726443 | 0,010343 | 1.825.100 | |
| 2021-10-06 | HU0000726443 | 0,010278 | 1.813.590 | |
| 2021-10-05 | HU0000726443 | 0,010364 | 1.828.850 | |
| 2021-10-04 | HU0000726443 | 0,010384 | 1.832.340 | |
| 2021-10-01 | HU0000726443 | 0,010308 | 1.818.920 | |
| 2021-09-30 | HU0000726443 | 0,010239 | 1.806.780 | |
| 2021-09-29 | HU0000726443 | 0,010175 | 1.795.490 | |
| 2021-09-28 | HU0000726443 | 0,010149 | 1.790.970 | |
| 2021-09-27 | HU0000726443 | 0,010179 | 1.796.200 | |
| 2021-09-24 | HU0000726443 | 0,010196 | 1.799.230 | |
| 2021-09-23 | HU0000726443 | 0,010210 | 1.801.720 | |
| 2021-09-22 | HU0000726443 | 0,010190 | 1.798.060 | |
| 2021-09-21 | HU0000726443 | 0,010178 | 1.796.020 | |
| 2021-09-20 | HU0000726443 | 0,010143 | 1.789.840 | |
| 2021-09-17 | HU0000726443 | 0,010172 | 1.794.970 | |
| 2021-09-16 | HU0000726443 | 0,010201 | 1.800.110 | |
| 2021-09-15 | HU0000726443 | 0,010191 | 1.798.260 | |
| 2021-09-14 | HU0000726443 | 0,010215 | 1.802.530 | |
| 2021-09-13 | HU0000726443 | 0,010230 | 1.805.160 | |
| 2021-09-10 | HU0000726443 | 0,010240 | 1.807.020 | |
| 2021-09-09 | HU0000726443 | 0,010285 | 1.814.920 | |
| 2021-09-08 | HU0000726443 | 0,010353 | 1.826.940 | |
| 2021-09-07 | HU0000726443 | 0,010415 | 1.837.840 | |
| 2021-09-06 | HU0000726443 | 0,010438 | 1.841.890 | |
| 2021-09-03 | HU0000726443 | 0,010432 | 1.840.750 | |
| 2021-09-02 | HU0000726443 | 0,010421 | 1.838.940 | |
| 2021-09-01 | HU0000726443 | 0,010425 | 1.839.590 | |
| 2021-08-31 | HU0000726443 | 0,010390 | 1.833.450 | |
| 2021-08-30 | HU0000726443 | 0,010416 | 1.838.040 | |
| 2021-08-27 | HU0000726443 | 0,010420 | 1.838.740 | |
| 2021-08-26 | HU0000726443 | 0,010434 | 1.841.090 | |
| 2021-08-25 | HU0000726443 | 0,010437 | 1.841.670 | |
| 2021-08-24 | HU0000726443 | 0,010460 | 1.845.700 | |
| 2021-08-23 | HU0000726443 | 0,010495 | 1.851.950 | |
| 2021-08-19 | HU0000726443 | 0,010458 | 1.845.370 | |
| 2021-08-18 | HU0000726443 | 0,010494 | 1.850.220 | |
| 2021-08-17 | HU0000726443 | 0,010460 | 1.844.130 | |
| 2021-08-16 | HU0000726443 | 0,010411 | 1.835.540 | |
| 2021-08-13 | HU0000726443 | 0,010409 | 1.834.940 | |
| 2021-08-12 | HU0000726443 | 0,010386 | 1.830.790 | |
| 2021-08-11 | HU0000726443 | 0,010372 | 1.828.400 | |
| 2021-08-10 | HU0000726443 | 0,010354 | 1.825.230 | |
| 2021-08-09 | HU0000726443 | 0,010338 | 1.819.460 | |
| 2021-08-06 | HU0000726443 | 0,010315 | 1.815.320 | |
| 2021-08-05 | HU0000726443 | 0,010313 | 1.814.990 | |
| 2021-08-04 | HU0000726443 | 0,010332 | 1.818.420 | |
| 2021-08-03 | HU0000726443 | 0,010312 | 1.814.810 | |
| 2021-08-02 | HU0000726443 | 0,010284 | 1.809.840 | |
| 2021-07-30 | HU0000726443 | 0,010273 | 1.808.060 | |
| 2021-07-29 | HU0000726443 | 0,010307 | 1.814.030 | |
| 2021-07-28 | HU0000726443 | 0,010260 | 1.805.680 | |
| 2021-07-27 | HU0000726443 | 0,010258 | 1.795.530 | |
| 2021-07-26 | HU0000726443 | 0,010250 | 1.794.210 | |
| 2021-07-23 | HU0000726443 | 0,010270 | 1.797.560 | |
| 2021-07-22 | HU0000726443 | 0,010289 | 1.801.050 | |
| 2021-07-21 | HU0000726443 | 0,010322 | 1.802.260 | |
| 2021-07-20 | HU0000726443 | 0,010325 | 1.802.800 | |
| 2021-07-19 | HU0000726443 | 0,010309 | 1.799.860 | |
| 2021-07-16 | HU0000726443 | 0,010355 | 1.807.880 | |
| 2021-07-15 | HU0000726443 | 0,010340 | 1.805.380 | |
| 2021-07-14 | HU0000726443 | 0,010360 | 1.808.770 | |
| 2021-07-13 | HU0000726443 | 0,010358 | 1.808.490 | |
| 2021-07-12 | HU0000726443 | 0,010360 | 1.808.870 | |
| 2021-07-09 | HU0000726443 | 0,010355 | 1.808.000 | |
| 2021-07-08 | HU0000726443 | 0,010339 | 1.805.240 | |
| 2021-07-07 | HU0000726443 | 0,010354 | 1.807.800 | |
| 2021-07-06 | HU0000726443 | 0,010358 | 1.808.500 | |
| 2021-07-05 | HU0000726443 | 0,010336 | 1.804.720 | |
| 2021-07-02 | HU0000726443 | 0,010351 | 1.807.270 | |
| 2021-07-01 | HU0000726443 | 0,010331 | 1.803.820 | |
| 2021-06-30 | HU0000726443 | 0,010308 | 1.799.450 | |
| 2021-06-29 | HU0000726443 | 0,010303 | 1.798.630 | |
| 2021-06-28 | HU0000726443 | 0,010302 | 1.798.350 | |
| 2021-06-25 | HU0000726443 | 0,010242 | 1.787.970 | |
| 2021-06-24 | HU0000726443 | 0,010242 | 1.787.860 | |
| 2021-06-23 | HU0000726443 | 0,010273 | 1.793.300 | |
| 2021-06-22 | HU0000726443 | 0,010291 | 1.796.470 | |
| 2021-06-21 | HU0000726443 | 0,010291 | 1.796.550 | |
| 2021-06-18 | HU0000726443 | 0,010320 | 1.801.470 | |
| 2021-06-17 | HU0000726443 | 0,010275 | 1.793.630 | |
| 2021-06-16 | HU0000726443 | 0,010277 | 1.794.050 | |
| 2021-06-15 | HU0000726443 | 0,010013 | 1.747.900 | |
| 2021-06-14 | HU0000726443 | 0,010014 | 1.748.080 | |
| 2021-06-11 | HU0000726443 | 0,010015 | 1.748.390 | |
| 2021-06-10 | HU0000726443 | 0,010015 | 1.748.360 | |
| 2021-06-09 | HU0000726443 | 0,010014 | 1.748.200 | |
| 2021-06-08 | HU0000726443 | 0,010013 | 1.747.980 | |
| 2021-06-07 | HU0000726443 | 0,010013 | 1.747.910 | |
| 2021-06-04 | HU0000726443 | 0,010014 | 1.748.160 | |
| 2021-06-03 | HU0000726443 | 0,009970 | 1.740.430 | |
| 2021-06-02 | HU0000726443 | 0,009990 | 1.744.020 | |
| 2021-06-01 | HU0000726443 | 0,009990 | 1.743.870 | |
| 2021-05-31 | HU0000726443 | 0,009991 | 1.744.080 | |
| 2021-05-28 | HU0000726443 | 0,009995 | 1.744.880 | |
| 2021-05-27 | HU0000726443 | 0,010016 | 1.748.500 | |
| 2021-05-26 | HU0000726443 | 0,010027 | 1.750.470 | |
| 2021-05-25 | HU0000726443 | 0,010052 | 1.754.810 | |
| 2021-05-21 | HU0000726443 | 0,010048 | 1.753.980 | |
| 2021-05-20 | HU0000726443 | 0,010027 | 1.750.360 | |
| 2021-05-19 | HU0000726443 | 0,010014 | 1.763.280 | |
| 2021-05-18 | HU0000726443 | 0,010043 | 1.768.410 | |
| 2021-05-17 | HU0000726443 | 0,010008 | 1.762.310 | |
| 2021-05-14 | HU0000726443 | 0,010009 | 1.762.520 | |
| 2021-05-13 | HU0000726443 | 0,009983 | 1.757.890 | |
| 2021-05-12 | HU0000726443 | 0,009946 | 1.751.280 | |
| 2021-05-11 | HU0000726443 | 0,009926 | 1.747.780 | |
| 2021-05-10 | HU0000726443 | 0,009977 | 1.756.840 | |