maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2050 Alapba Fektető Alap I sorozat
Évesített hozam: 29,24%

dátum azonosító árfolyam* eszközérték
2024-06-20HU00007263691,503703311.799.000
2024-06-19HU00007263691,497224310.456.000
2024-06-18HU00007263691,495573310.114.000
2024-06-17HU00007263691,488250308.595.000
2024-06-14HU00007263691,493394309.662.000
2024-06-13HU00007263691,482496307.402.000
2024-06-12HU00007263691,480135306.912.000
2024-06-11HU00007263691,473181305.470.000
2024-06-10HU00007263691,469985304.808.000
2024-06-07HU00007263691,453437301.377.000

2024-06-06HU00007263691,455700301.846.000
2024-06-05HU00007263691,450070300.678.000
2024-06-04HU00007263691,432745297.086.000
2024-06-03HU00007263691,434694297.490.000
2024-05-31HU00007263691,421369294.727.000
2024-05-30HU00007263691,426090295.706.000
2024-05-29HU00007263691,419083284.253.000
2024-05-28HU00007263691,423533285.145.000
2024-05-27HU00007263691,429466286.333.000
2024-05-24HU00007263691,429254286.290.000
2024-05-23HU00007263691,439929288.429.000
2024-05-22HU00007263691,436854287.813.000
2024-05-21HU00007263691,435712287.584.000
2024-05-17HU00007263691,440128288.469.000
2024-05-16HU00007263691,437525287.947.000
2024-05-15HU00007263691,433950287.231.000
2024-05-14HU00007263691,425556285.550.000
2024-05-13HU00007263691,427573285.954.000
2024-05-10HU00007263691,429657286.371.000
2024-05-09HU00007263691,427965286.032.000
2024-05-08HU00007263691,430623286.565.000
2024-05-07HU00007263691,429059281.251.000
2024-05-06HU00007263691,423750280.207.000
2024-05-03HU00007263691,415470278.577.000
2024-05-02HU00007263691,404583276.434.000
2024-04-30HU00007263691,413273278.145.000
2024-04-29HU00007263691,419608279.391.000
2024-04-26HU00007263691,420083279.485.000
2024-04-25HU00007263691,398830275.302.000
2024-04-24HU00007263691,414345278.356.000
2024-04-23HU00007263691,416258278.732.000
2024-04-22HU00007263691,404622276.442.000
2024-04-19HU00007263691,401922275.911.000
2024-04-18HU00007263691,408481277.202.000
2024-04-17HU00007263691,404254276.370.000
2024-04-16HU00007263691,414741278.434.000
2024-04-15HU00007263691,429678281.373.000
2024-04-12HU00007263691,429301281.299.000
2024-04-11HU00007263691,422098279.881.000
2024-04-10HU00007263691,418716279.216.000
2024-04-09HU00007263691,410247277.549.000
2024-04-08HU00007263691,419041279.280.000
2024-04-05HU00007263691,418530279.179.000
2024-04-04HU00007263691,430366281.509.000
2024-04-03HU00007263691,434374282.297.000
2024-04-02HU00007263691,439935283.392.000
2024-03-28HU00007263691,449938285.361.000
2024-03-27HU00007263691,438290283.068.000
2024-03-26HU00007263691,443841284.161.000
2024-03-25HU00007263691,443765279.146.000
2024-03-22HU00007263691,448632280.087.000
2024-03-21HU00007263691,439022278.229.000
2024-03-20HU00007263691,426601275.827.000
2024-03-19HU00007263691,425591275.632.000
2024-03-18HU00007263691,419051274.367.000
2024-03-14HU00007263691,416671273.907.000
2024-03-13HU00007263691,427805276.060.000
2024-03-12HU00007263691,423363275.201.000
2024-03-11HU00007263691,409976272.613.000
2024-03-08HU00007263691,415520273.685.000
2024-03-07HU00007263691,414580273.503.000
2024-03-06HU00007263691,407756272.183.000
2024-03-05HU00007263691,409155272.454.000
2024-03-04HU00007263691,411288272.866.000
2024-03-01HU00007263691,410823272.776.000
2024-02-29HU00007263691,402380271.144.000
2024-02-28HU00007263691,391475269.036.000
2024-02-27HU00007263691,385518267.884.000
2024-02-26HU00007263691,388056268.375.000
2024-02-23HU00007263691,391152268.973.000
2024-02-22HU00007263691,382023267.208.000
2024-02-21HU00007263691,367391264.379.000
2024-02-20HU00007263691,371250265.125.000
2024-02-19HU00007263691,381432267.094.000
2024-02-16HU00007263691,384244267.638.000
2024-02-15HU00007263691,378712266.568.000
2024-02-14HU00007263691,369900264.864.000
2024-02-13HU00007263691,362941263.519.000
2024-02-12HU00007263691,378044266.439.000
2024-02-09HU00007263691,371106265.097.000
2024-02-08HU00007263691,366506264.208.000
2024-02-07HU00007263691,365070263.930.000
2024-02-06HU00007263691,359712262.894.000
2024-02-05HU00007263691,346960260.429.000
2024-02-02HU00007263691,342182259.505.000
2024-02-01HU00007263691,330953257.334.000
2024-01-31HU00007263691,334263257.974.000
2024-01-30HU00007263691,352715261.542.000
2024-01-29HU00007263691,350059261.028.000
2024-01-26HU00007263691,336658258.437.000
2024-01-25HU00007263691,334237257.969.000
2024-01-24HU00007263691,327615256.689.000
2024-01-23HU00007263691,317644254.761.000
2024-01-22HU00007263691,311298253.534.000
2024-01-19HU00007263691,302337251.801.000
2024-01-18HU00007263691,294749250.334.000
2024-01-17HU00007263691,286751248.788.000
2024-01-16HU00007263691,295314250.443.000
2024-01-15HU00007263691,292926249.982.000
2024-01-12HU00007263691,292032249.809.000
2024-01-11HU00007263691,283663248.191.000
2024-01-10HU00007263691,283143238.090.000
2024-01-09HU00007263691,283493238.155.000
2024-01-08HU00007263691,274943236.569.000
2024-01-05HU00007263691,274668236.518.000
2024-01-04HU00007263691,279561237.425.000
2024-01-03HU00007263691,284965238.428.000
2024-01-02HU00007263691,293581240.027.000
2023-12-29HU00007263691,297284240.714.000
2023-12-28HU00007263691,292620239.849.000
2023-12-27HU00007263691,286681238.747.000
2023-12-22HU00007263691,290444239.445.000
2023-12-21HU00007263691,290763239.504.000
2023-12-20HU00007263691,304193241.996.000
2023-12-19HU00007263691,296478240.564.000
2023-12-18HU00007263691,295853240.448.000
2023-12-15HU00007263691,285651238.556.000
2023-12-14HU00007263691,275848236.737.000
2023-12-13HU00007263691,277583237.058.000
2023-12-12HU00007263691,277268237.000.000
2023-12-11HU00007263691,272890236.188.000
2023-12-08HU00007263691,273723236.342.000
2023-12-07HU00007263691,263194234.388.000
2023-12-06HU00007263691,261613234.095.000
2023-12-05HU00007263691,255081232.883.000
2023-12-04HU00007263691,251294232.181.000
2023-12-01HU00007263691,253112232.518.000
2023-11-30HU00007263691,240093230.102.000
2023-11-29HU00007263691,231199228.452.000
2023-11-28HU00007263691,234414229.048.000
2023-11-27HU00007263691,234676229.097.000
2023-11-24HU00007263691,236564229.447.000
2023-11-23HU00007263691,239006229.900.000
2023-11-22HU00007263691,244190230.862.000
2023-11-21HU00007263691,233543228.887.000
2023-11-20HU00007263691,229700228.174.000
2023-11-17HU00007263691,223079226.945.000
2023-11-16HU00007263691,217599225.928.000
2023-11-15HU00007263691,225166227.332.000
2023-11-14HU00007263691,221416221.636.000
2023-11-13HU00007263691,213143220.135.000
2023-11-10HU00007263691,207246219.065.000
2023-11-09HU00007263691,215482220.560.000
2023-11-08HU00007263691,210710219.694.000
2023-11-07HU00007263691,215173220.504.000
2023-11-06HU00007263691,212499220.018.000
2023-11-03HU00007263691,219212221.236.000
2023-11-02HU00007263691,215517220.566.000
2023-10-31HU00007263691,186092215.227.000
2023-10-30HU00007263691,180464214.205.000
2023-10-27HU00007263691,181339214.364.000
2023-10-26HU00007263691,189328215.814.000
2023-10-25HU00007263691,200142217.776.000
2023-10-24HU00007263691,193711216.609.000
2023-10-20HU00007263691,198205217.425.000
2023-10-19HU00007263691,219796221.343.000
2023-10-18HU00007263691,227261222.697.000
2023-10-17HU00007263691,241259225.237.000
2023-10-16HU00007263691,246470226.183.000
2023-10-13HU00007263691,243206225.590.000
2023-10-12HU00007263691,246113226.118.000
2023-10-11HU00007263691,241024225.195.000
2023-10-10HU00007263691,246293226.151.000
2023-10-09HU00007263691,232176223.589.000
2023-10-06HU00007263691,222950221.915.000
2023-10-05HU00007263691,219164221.228.000
2023-10-04HU00007263691,221849221.715.000
2023-10-03HU00007263691,224004222.106.000
2023-10-02HU00007263691,235845224.255.000
2023-09-29HU00007263691,248266226.509.000
2023-09-28HU00007263691,250751226.960.000
2023-09-27HU00007263691,237513219.557.000
2023-09-26HU00007263691,238323219.701.000
2023-09-25HU00007263691,248777221.556.000
2023-09-22HU00007263691,239771219.958.000
2023-09-21HU00007263691,235501219.200.000
2023-09-20HU00007263691,248372221.484.000
2023-09-19HU00007263691,246111221.083.000
2023-09-18HU00007263691,252691222.250.000
2023-09-15HU00007263691,256482222.923.000
2023-09-14HU00007263691,262331223.961.000
2023-09-13HU00007263691,250496221.861.000
2023-09-12HU00007263691,254793222.623.000
2023-09-11HU00007263691,248706221.543.000
2023-09-08HU00007263691,249259221.641.000
2023-09-07HU00007263691,263295224.132.000
2023-09-06HU00007263691,255958222.830.000
2023-09-05HU00007263691,256484222.923.000
2023-09-04HU00007263691,246122221.085.000
2023-09-01HU00007263691,249413221.669.000
2023-08-31HU00007263691,232838218.728.000
2023-08-30HU00007263691,227540217.788.000
2023-08-29HU00007263691,234795219.075.000
2023-08-28HU00007263691,227563217.792.000
2023-08-25HU00007263691,219834216.421.000
2023-08-24HU00007263691,219079216.287.000
2023-08-23HU00007263691,222590216.910.000
2023-08-22HU00007263691,212467215.114.000
2023-08-21HU00007263691,202789213.397.000
2023-08-18HU00007263691,206643214.080.000
2023-08-17HU00007263691,224253217.205.000
2023-08-16HU00007263691,225679217.458.000
2023-08-15HU00007263691,232794218.720.000
2023-08-14HU00007263691,225877217.493.000
2023-08-11HU00007263691,226567217.615.000
2023-08-10HU00007263691,239324219.879.000
2023-08-09HU00007263691,238851219.795.000
2023-08-08HU00007263691,234154218.962.000
2023-08-07HU00007263691,248604221.525.000
2023-08-04HU00007263691,254739222.614.000
2023-08-03HU00007263691,255948222.828.000
2023-08-02HU00007263691,253832222.453.000
2023-08-01HU00007263691,268096224.983.000
2023-07-31HU00007263691,256836222.986.000
2023-07-28HU00007263691,252708222.253.000
2023-07-27HU00007263691,237555219.565.000
2023-07-26HU00007263691,234860219.087.000
2023-07-25HU00007263691,227883217.849.000
2023-07-24HU00007263691,222820216.951.000
2023-07-21HU00007263691,222038216.812.000
2023-07-20HU00007263691,216938215.907.000
2023-07-19HU00007263691,202807213.400.000
2023-07-18HU00007263691,194219211.876.000
2023-07-17HU00007263691,187158210.624.000
2023-07-14HU00007263691,192133211.506.000
2023-07-13HU00007263691,195538212.110.000
2023-07-12HU00007263691,199170212.755.000
2023-07-11HU00007263691,199302207.778.000
2023-07-10HU00007263691,205107208.784.000
2023-07-07HU00007263691,218325211.074.000
2023-07-06HU00007263691,203898208.574.000
2023-07-05HU00007263691,210773209.766.000
2023-07-04HU00007263691,204317208.647.000
2023-07-03HU00007263691,198851207.700.000
2023-06-30HU00007263691,188363205.883.000
2023-06-29HU00007263691,178993204.260.000
2023-06-28HU00007263691,175160203.596.000
2023-06-27HU00007263691,162026201.320.000
2023-06-26HU00007263691,163716201.613.000
2023-06-23HU00007263691,168690202.475.000
2023-06-22HU00007263691,168147202.381.000
2023-06-21HU00007263691,175068203.580.000
2023-06-20HU00007263691,186656205.587.000
2023-06-19HU00007263691,192409206.584.000
2023-06-16HU00007263691,198824207.695.000
2023-06-15HU00007263691,194755206.990.000
2023-06-14HU00007263691,191441206.416.000
2023-06-13HU00007263691,187824205.790.000
2023-06-12HU00007263691,174068203.406.000
2023-06-09HU00007263691,174032203.400.000
2023-06-08HU00007263691,168772202.489.000
2023-06-07HU00007263691,171545202.969.000
2023-06-06HU00007263691,173865203.371.000
2023-06-05HU00007263691,171206202.910.000
2023-06-02HU00007263691,173152203.248.000
2023-06-01HU00007263691,152680199.701.000
2023-05-31HU00007263691,147942198.880.000
2023-05-30HU00007263691,152990199.755.000
2023-05-26HU00007263691,158588200.724.000
2023-05-25HU00007263691,148644199.002.000
2023-05-24HU00007263691,147737198.844.000
2023-05-23HU00007263691,168085202.370.000
2023-05-22HU00007263691,167620202.289.000
2023-05-19HU00007263691,168356202.417.000
2023-05-18HU00007263691,157454195.528.000
2023-05-17HU00007263691,134381191.630.000
2023-05-16HU00007263691,132452191.304.000
2023-05-15HU00007263691,134273191.612.000
2023-05-12HU00007263691,135570191.831.000
2023-05-11HU00007263691,131357191.120.000
2023-05-10HU00007263691,129181190.752.000
2023-05-09HU00007263691,132964191.391.000
2023-05-08HU00007263691,132608191.331.000
2023-05-05HU00007263691,130517190.978.000