Aktuális árfolyam
1,6470
2026-04-28
Eszközérték
839 M
Forint
Hozam (1 év)
-2,27%
Évesített hozam (CAGR)
-17,72%
Maximum ár
1,6868
Minimum ár
1,6112
Volatilitás
14,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,646999 | -0,04% |
| 2026-04-27 | 1,647731 | -0,94% |
| 2026-04-24 | 1,663376 | +0,17% |
| 2026-04-23 | 1,660550 | +0,52% |
| 2026-04-22 | 1,651922 | +1,00% |
| 2026-04-21 | 1,635565 | -0,30% |
| 2026-04-20 | 1,640554 | -0,70% |
| 2026-04-17 | 1,652098 | +0,92% |
| 2026-04-16 | 1,636957 | +0,70% |
| 2026-04-15 | 1,625602 | +0,34% |
| 2026-04-14 | 1,620032 | +0,31% |
| 2026-04-13 | 1,615012 | -2,14% |
| 2026-04-10 | 1,650310 | +0,08% |
| 2026-04-09 | 1,649001 | -0,03% |
| 2026-04-08 | 1,649543 | +1,94% |
| 2026-04-07 | 1,618186 | -0,94% |
| 2026-04-02 | 1,633541 | +0,16% |
| 2026-04-01 | 1,630874 | +1,22% |
| 2026-03-31 | 1,611194 | -0,79% |
| 2026-03-30 | 1,624047 | +0,58% |
| 2026-03-27 | 1,614606 | -0,88% |
| 2026-03-26 | 1,628928 | -1,28% |
| 2026-03-25 | 1,650112 | +0,89% |
| 2026-03-24 | 1,635582 | -1,21% |
| 2026-03-23 | 1,655628 | +0,73% |
| 2026-03-20 | 1,643664 | -0,93% |
| 2026-03-19 | 1,659014 | -0,67% |
| 2026-03-18 | 1,670168 | -0,98% |
| 2026-03-17 | 1,686763 | +0,09% |
| 2026-03-16 | 1,685281 | – |