OTP Céldátum 2045 Alapba Fektető Alap I sorozat

HU0000726344

Aktuális árfolyam

1,6408

2025-10-10

Eszközérték

733 M

Forint

Hozam (1 év)

+8,45%

Évesített hozam

+8,14%

Maximum ár

1,6877

Minimum ár

1,4051

Volatilitás

3,59%

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2025-10-10 1,640825 -
2025-10-09 1,673800 +2,01%
2025-10-08 1,675548 +0,10%
2025-10-07 1,661010 -0,87%
2025-10-06 1,650259 -0,65%
2025-10-03 1,646757 -0,21%
2025-10-02 1,642602 -0,25%
2025-10-01 1,635978 -0,40%
2025-09-30 1,633879 -0,13%
2025-09-29 1,633561 -0,02%
2025-09-26 1,632217 -0,08%
2025-09-25 1,629317 -0,18%
2025-09-24 1,629614 +0,02%
2025-09-23 1,627348 -0,14%
2025-09-22 1,627700 +0,02%
2025-09-19 1,626810 -0,05%
2025-09-18 1,619698 -0,44%
2025-09-17 1,611461 -0,51%
2025-09-16 1,611610 +0,01%
2025-09-15 1,621388 +0,61%
2025-09-12 1,625214 +0,24%
2025-09-11 1,630004 +0,29%
2025-09-10 1,624525 -0,34%
2025-09-09 1,616635 -0,49%
2025-09-08 1,612088 -0,28%
2025-09-05 1,603443 -0,54%
2025-09-04 1,613878 +0,65%
2025-09-03 1,606389 -0,46%
2025-09-02 1,605082 -0,08%
2025-09-01 1,614259 +0,57%
2025-08-29 1,616453 +0,14%
2025-08-28 1,627968 +0,71%
2025-08-27 1,627361 -0,04%
2025-08-26 1,625294 -0,13%
2025-08-25 1,625518 +0,01%
2025-08-22 1,624255 -0,08%
2025-08-21 1,614458 -0,60%
2025-08-19 1,608827 -0,35%
2025-08-18 1,615767 +0,43%
2025-08-15 1,612424 -0,21%
2025-08-14 1,616744 +0,27%
2025-08-13 1,610042 -0,41%
2025-08-12 1,610733 +0,04%
2025-08-11 1,607353 -0,21%
2025-08-08 1,602998 -0,27%
2025-08-07 1,603711 +0,04%
2025-08-06 1,603857 +0,01%
2025-08-05 1,606470 +0,16%
2025-08-04 1,602356 -0,26%
2025-08-01 1,595535 -0,43%
2025-07-31 1,630980 +2,22%
2025-07-30 1,624821 -0,38%
2025-07-29 1,621420 -0,21%
2025-07-28 1,607236 -0,87%
2025-07-25 1,593357 -0,86%
2025-07-24 1,597803 +0,28%
2025-07-23 1,600224 +0,15%
2025-07-22 1,589467 -0,67%
2025-07-21 1,598378 +0,56%
2025-07-18 1,596043 -0,15%
2025-07-17 1,601087 +0,32%
2025-07-16 1,578906 -1,39%
2025-07-15 1,595922 +1,08%
2025-07-14 1,587757 -0,51%
2025-07-11 1,584765 -0,19%
2025-07-10 1,589871 +0,32%
2025-07-09 1,586265 -0,23%
2025-07-08 1,578630 -0,48%
2025-07-07 1,579662 +0,07%
2025-07-04 1,572514 -0,45%
2025-07-03 1,584464 +0,76%
2025-07-02 1,569903 -0,92%
2025-07-01 1,566265 -0,23%
2025-06-30 1,569125 +0,18%
2025-06-27 1,572232 +0,20%
2025-06-26 1,565843 -0,41%
2025-06-25 1,568441 +0,17%
2025-06-24 1,572361 +0,25%
2025-06-23 1,565559 -0,43%
2025-06-20 1,564910 -0,04%
2025-06-19 1,561195 -0,24%
2025-06-18 1,575142 +0,89%
2025-06-17 1,572262 -0,18%
2025-06-16 1,569460 -0,18%
2025-06-13 1,566777 -0,17%
2025-06-12 1,567817 +0,07%
2025-06-11 1,578692 +0,69%
2025-06-10 1,581303 +0,17%
2025-06-06 1,585674 +0,28%
2025-06-05 1,582366 -0,21%
2025-06-04 1,580506 -0,12%
2025-06-03 1,577651 -0,18%
2025-06-02 1,562250 -0,98%
2025-05-30 1,572184 +0,64%
2025-05-29 1,574883 +0,17%
2025-05-28 1,575735 +0,05%
2025-05-27 1,578564 +0,18%
2025-05-26 1,566490 -0,76%
2025-05-23 1,555799 -0,68%
2025-05-22 1,567331 +0,74%
2025-05-21 1,574170 +0,44%
2025-05-20 1,583259 +0,58%
2025-05-19 1,582416 -0,05%
2025-05-16 1,591169 +0,55%
2025-05-15 1,582739 -0,53%
2025-05-14 1,582632 -0,01%
2025-05-13 1,588895 +0,40%
2025-05-12 1,581892 -0,44%
2025-05-09 1,541205 -2,57%
2025-05-08 1,541299 +0,01%
2025-05-07 1,522341 -1,23%
2025-05-06 1,530894 +0,56%
2025-05-05 1,534598 +0,24%
2025-04-30 1,503769 -2,01%
2025-04-29 1,498656 -0,34%
2025-04-28 1,497354 -0,09%
2025-04-25 1,498770 +0,09%
2025-04-24 1,494405 -0,29%
2025-04-23 1,486829 -0,51%
2025-04-22 1,454420 -2,18%
2025-04-17 1,455717 +0,09%
2025-04-16 1,468858 +0,90%
2025-04-15 1,486385 +1,19%
2025-04-14 1,474015 -0,83%
2025-04-11 1,437102 -2,50%
2025-04-10 1,441904 +0,33%
2025-04-09 1,405120 -2,55%
2025-04-08 1,459600 +3,88%
2025-04-07 1,425229 -2,35%
2025-04-04 1,447656 +1,57%
2025-04-03 1,490538 +2,96%
2025-04-02 1,550371 +4,01%
2025-04-01 1,558066 +0,50%
2025-03-31 1,539178 -1,21%
2025-03-28 1,551009 +0,77%
2025-03-27 1,569163 +1,17%
2025-03-26 1,573886 +0,30%
2025-03-25 1,574671 +0,05%
2025-03-24 1,570201 -0,28%
2025-03-21 1,553972 -1,03%
2025-03-20 1,558126 +0,27%
2025-03-19 1,553553 -0,29%
2025-03-18 1,537294 -1,05%
2025-03-17 1,547111 +0,64%
2025-03-14 1,542262 -0,31%
2025-03-13 1,525450 -1,09%
2025-03-12 1,538504 +0,86%
2025-03-11 1,525871 -0,82%
2025-03-10 1,544818 +1,24%
2025-03-07 1,554475 +0,63%
2025-03-06 1,578982 +1,58%
2025-03-05 1,572117 -0,43%
2025-03-04 1,590607 +1,18%
2025-03-03 1,643139 +3,30%
2025-02-28 1,635889 -0,44%
2025-02-27 1,646589 +0,65%
2025-02-26 1,645272 -0,08%
2025-02-25 1,631849 -0,82%
2025-02-24 1,655332 +1,44%
2025-02-21 1,678628 +1,41%
2025-02-20 1,667213 -0,68%
2025-02-19 1,674921 +0,46%
2025-02-18 1,672896 -0,12%
2025-02-17 1,674496 +0,10%
2025-02-14 1,662721 -0,70%
2025-02-13 1,665436 +0,16%
2025-02-12 1,661219 -0,25%
2025-02-11 1,675619 +0,87%
2025-02-10 1,686172 +0,63%
2025-02-07 1,674596 -0,69%
2025-02-06 1,686598 +0,72%
2025-02-05 1,667740 -1,12%
2025-02-04 1,678296 +0,63%
2025-02-03 1,682170 +0,23%
2025-01-31 1,687387 +0,31%
2025-01-30 1,673404 -0,83%
2025-01-29 1,669843 -0,21%
2025-01-28 1,665696 -0,25%
2025-01-27 1,649612 -0,97%
2025-01-24 1,672464 +1,39%
2025-01-23 1,682301 +0,59%
2025-01-22 1,685042 +0,16%
2025-01-21 1,676658 -0,50%
2025-01-20 1,680560 +0,23%
2025-01-17 1,687738 +0,43%
2025-01-16 1,668710 -1,13%
2025-01-15 1,660927 -0,47%
2025-01-14 1,643858 -1,03%
2025-01-13 1,652171 +0,51%
2025-01-10 1,651288 -0,05%
2025-01-09 1,666794 +0,94%
2025-01-08 1,669338 +0,15%
2025-01-07 1,669907 +0,03%
2025-01-06 1,675502 +0,34%
2025-01-03 1,671797 -0,22%
2025-01-02 1,662261 -0,57%
2024-12-31 1,636500 -1,55%
2024-12-30 1,640039 +0,22%
2024-12-23 1,657721 +1,08%
2024-12-20 1,657942 +0,01%
2024-12-19 1,658813 +0,05%
2024-12-18 1,662528 +0,22%
2024-12-17 1,656177 -0,38%
2024-12-16 1,659981 +0,23%
2024-12-13 1,663305 +0,20%
2024-12-12 1,670895 +0,46%
2024-12-11 1,676732 +0,35%
2024-12-10 1,668113 -0,51%
2024-12-09 1,669824 +0,10%
2024-12-06 1,676636 +0,41%
2024-12-05 1,674157 -0,15%
2024-12-04 1,678849 +0,28%
2024-12-03 1,675763 -0,18%
2024-12-02 1,675967 +0,01%
2024-11-29 1,660913 -0,90%
2024-11-28 1,660380 -0,03%
2024-11-27 1,644222 -0,97%
2024-11-26 1,655443 +0,68%
2024-11-25 1,657401 +0,12%
2024-11-22 1,657835 +0,03%
2024-11-21 1,640827 -1,03%
2024-11-20 1,621011 -1,21%
2024-11-19 1,612003 -0,56%
2024-11-18 1,620467 +0,53%
2024-11-15 1,603390 -1,05%
2024-11-14 1,624992 +1,35%
2024-11-13 1,627132 +0,13%
2024-11-12 1,626537 -0,04%
2024-11-11 1,626659 +0,01%
2024-11-08 1,607070 -1,20%
2024-11-07 1,605336 -0,11%
2024-11-06 1,605653 +0,02%
2024-11-05 1,566479 -2,44%
2024-11-04 1,555259 -0,72%
2024-10-31 1,556704 +0,09%
2024-10-30 1,570818 +0,91%
2024-10-29 1,571514 +0,04%
2024-10-28 1,571452 0,00%
2024-10-25 1,571672 +0,01%
2024-10-24 1,563012 -0,55%
2024-10-22 1,563063 +0,00%
2024-10-21 1,564125 +0,07%
2024-10-18 1,567451 +0,21%
2024-10-17 1,572647 +0,33%
2024-10-16 1,561082 -0,74%
2024-10-15 1,558260 -0,18%
2024-10-14 1,564112 +0,38%
2024-10-11 1,556279 -0,50%
2024-10-10 1,549316 -0,45%
2024-10-09 1,546329 -0,19%
2024-10-08 1,540881 -0,35%
2024-10-07 1,546568 +0,37%
2024-10-04 1,542841 -0,24%
2024-10-03 1,530271 -0,81%
2024-10-02 1,530635 +0,02%
2024-10-01 1,519773 -0,71%
2024-09-30 1,516706 -0,20%
2024-09-27 1,519790 +0,20%
2024-09-26 1,512917 -0,45%