Aktuális árfolyam
1,6408
2025-10-10
Eszközérték
733 M
Forint
Hozam (1 év)
+8,45%
Évesített hozam
+8,14%
Maximum ár
1,6877
Minimum ár
1,4051
Volatilitás
3,59%
Dátum | Árfolyam | Változás |
---|---|---|
2025-10-10 | 1,640825 | - |
2025-10-09 | 1,673800 | +2,01% |
2025-10-08 | 1,675548 | +0,10% |
2025-10-07 | 1,661010 | -0,87% |
2025-10-06 | 1,650259 | -0,65% |
2025-10-03 | 1,646757 | -0,21% |
2025-10-02 | 1,642602 | -0,25% |
2025-10-01 | 1,635978 | -0,40% |
2025-09-30 | 1,633879 | -0,13% |
2025-09-29 | 1,633561 | -0,02% |
2025-09-26 | 1,632217 | -0,08% |
2025-09-25 | 1,629317 | -0,18% |
2025-09-24 | 1,629614 | +0,02% |
2025-09-23 | 1,627348 | -0,14% |
2025-09-22 | 1,627700 | +0,02% |
2025-09-19 | 1,626810 | -0,05% |
2025-09-18 | 1,619698 | -0,44% |
2025-09-17 | 1,611461 | -0,51% |
2025-09-16 | 1,611610 | +0,01% |
2025-09-15 | 1,621388 | +0,61% |
2025-09-12 | 1,625214 | +0,24% |
2025-09-11 | 1,630004 | +0,29% |
2025-09-10 | 1,624525 | -0,34% |
2025-09-09 | 1,616635 | -0,49% |
2025-09-08 | 1,612088 | -0,28% |
2025-09-05 | 1,603443 | -0,54% |
2025-09-04 | 1,613878 | +0,65% |
2025-09-03 | 1,606389 | -0,46% |
2025-09-02 | 1,605082 | -0,08% |
2025-09-01 | 1,614259 | +0,57% |
2025-08-29 | 1,616453 | +0,14% |
2025-08-28 | 1,627968 | +0,71% |
2025-08-27 | 1,627361 | -0,04% |
2025-08-26 | 1,625294 | -0,13% |
2025-08-25 | 1,625518 | +0,01% |
2025-08-22 | 1,624255 | -0,08% |
2025-08-21 | 1,614458 | -0,60% |
2025-08-19 | 1,608827 | -0,35% |
2025-08-18 | 1,615767 | +0,43% |
2025-08-15 | 1,612424 | -0,21% |
2025-08-14 | 1,616744 | +0,27% |
2025-08-13 | 1,610042 | -0,41% |
2025-08-12 | 1,610733 | +0,04% |
2025-08-11 | 1,607353 | -0,21% |
2025-08-08 | 1,602998 | -0,27% |
2025-08-07 | 1,603711 | +0,04% |
2025-08-06 | 1,603857 | +0,01% |
2025-08-05 | 1,606470 | +0,16% |
2025-08-04 | 1,602356 | -0,26% |
2025-08-01 | 1,595535 | -0,43% |
2025-07-31 | 1,630980 | +2,22% |
2025-07-30 | 1,624821 | -0,38% |
2025-07-29 | 1,621420 | -0,21% |
2025-07-28 | 1,607236 | -0,87% |
2025-07-25 | 1,593357 | -0,86% |
2025-07-24 | 1,597803 | +0,28% |
2025-07-23 | 1,600224 | +0,15% |
2025-07-22 | 1,589467 | -0,67% |
2025-07-21 | 1,598378 | +0,56% |
2025-07-18 | 1,596043 | -0,15% |
2025-07-17 | 1,601087 | +0,32% |
2025-07-16 | 1,578906 | -1,39% |
2025-07-15 | 1,595922 | +1,08% |
2025-07-14 | 1,587757 | -0,51% |
2025-07-11 | 1,584765 | -0,19% |
2025-07-10 | 1,589871 | +0,32% |
2025-07-09 | 1,586265 | -0,23% |
2025-07-08 | 1,578630 | -0,48% |
2025-07-07 | 1,579662 | +0,07% |
2025-07-04 | 1,572514 | -0,45% |
2025-07-03 | 1,584464 | +0,76% |
2025-07-02 | 1,569903 | -0,92% |
2025-07-01 | 1,566265 | -0,23% |
2025-06-30 | 1,569125 | +0,18% |
2025-06-27 | 1,572232 | +0,20% |
2025-06-26 | 1,565843 | -0,41% |
2025-06-25 | 1,568441 | +0,17% |
2025-06-24 | 1,572361 | +0,25% |
2025-06-23 | 1,565559 | -0,43% |
2025-06-20 | 1,564910 | -0,04% |
2025-06-19 | 1,561195 | -0,24% |
2025-06-18 | 1,575142 | +0,89% |
2025-06-17 | 1,572262 | -0,18% |
2025-06-16 | 1,569460 | -0,18% |
2025-06-13 | 1,566777 | -0,17% |
2025-06-12 | 1,567817 | +0,07% |
2025-06-11 | 1,578692 | +0,69% |
2025-06-10 | 1,581303 | +0,17% |
2025-06-06 | 1,585674 | +0,28% |
2025-06-05 | 1,582366 | -0,21% |
2025-06-04 | 1,580506 | -0,12% |
2025-06-03 | 1,577651 | -0,18% |
2025-06-02 | 1,562250 | -0,98% |
2025-05-30 | 1,572184 | +0,64% |
2025-05-29 | 1,574883 | +0,17% |
2025-05-28 | 1,575735 | +0,05% |
2025-05-27 | 1,578564 | +0,18% |
2025-05-26 | 1,566490 | -0,76% |
2025-05-23 | 1,555799 | -0,68% |
2025-05-22 | 1,567331 | +0,74% |
2025-05-21 | 1,574170 | +0,44% |
2025-05-20 | 1,583259 | +0,58% |
2025-05-19 | 1,582416 | -0,05% |
2025-05-16 | 1,591169 | +0,55% |
2025-05-15 | 1,582739 | -0,53% |
2025-05-14 | 1,582632 | -0,01% |
2025-05-13 | 1,588895 | +0,40% |
2025-05-12 | 1,581892 | -0,44% |
2025-05-09 | 1,541205 | -2,57% |
2025-05-08 | 1,541299 | +0,01% |
2025-05-07 | 1,522341 | -1,23% |
2025-05-06 | 1,530894 | +0,56% |
2025-05-05 | 1,534598 | +0,24% |
2025-04-30 | 1,503769 | -2,01% |
2025-04-29 | 1,498656 | -0,34% |
2025-04-28 | 1,497354 | -0,09% |
2025-04-25 | 1,498770 | +0,09% |
2025-04-24 | 1,494405 | -0,29% |
2025-04-23 | 1,486829 | -0,51% |
2025-04-22 | 1,454420 | -2,18% |
2025-04-17 | 1,455717 | +0,09% |
2025-04-16 | 1,468858 | +0,90% |
2025-04-15 | 1,486385 | +1,19% |
2025-04-14 | 1,474015 | -0,83% |
2025-04-11 | 1,437102 | -2,50% |
2025-04-10 | 1,441904 | +0,33% |
2025-04-09 | 1,405120 | -2,55% |
2025-04-08 | 1,459600 | +3,88% |
2025-04-07 | 1,425229 | -2,35% |
2025-04-04 | 1,447656 | +1,57% |
2025-04-03 | 1,490538 | +2,96% |
2025-04-02 | 1,550371 | +4,01% |
2025-04-01 | 1,558066 | +0,50% |
2025-03-31 | 1,539178 | -1,21% |
2025-03-28 | 1,551009 | +0,77% |
2025-03-27 | 1,569163 | +1,17% |
2025-03-26 | 1,573886 | +0,30% |
2025-03-25 | 1,574671 | +0,05% |
2025-03-24 | 1,570201 | -0,28% |
2025-03-21 | 1,553972 | -1,03% |
2025-03-20 | 1,558126 | +0,27% |
2025-03-19 | 1,553553 | -0,29% |
2025-03-18 | 1,537294 | -1,05% |
2025-03-17 | 1,547111 | +0,64% |
2025-03-14 | 1,542262 | -0,31% |
2025-03-13 | 1,525450 | -1,09% |
2025-03-12 | 1,538504 | +0,86% |
2025-03-11 | 1,525871 | -0,82% |
2025-03-10 | 1,544818 | +1,24% |
2025-03-07 | 1,554475 | +0,63% |
2025-03-06 | 1,578982 | +1,58% |
2025-03-05 | 1,572117 | -0,43% |
2025-03-04 | 1,590607 | +1,18% |
2025-03-03 | 1,643139 | +3,30% |
2025-02-28 | 1,635889 | -0,44% |
2025-02-27 | 1,646589 | +0,65% |
2025-02-26 | 1,645272 | -0,08% |
2025-02-25 | 1,631849 | -0,82% |
2025-02-24 | 1,655332 | +1,44% |
2025-02-21 | 1,678628 | +1,41% |
2025-02-20 | 1,667213 | -0,68% |
2025-02-19 | 1,674921 | +0,46% |
2025-02-18 | 1,672896 | -0,12% |
2025-02-17 | 1,674496 | +0,10% |
2025-02-14 | 1,662721 | -0,70% |
2025-02-13 | 1,665436 | +0,16% |
2025-02-12 | 1,661219 | -0,25% |
2025-02-11 | 1,675619 | +0,87% |
2025-02-10 | 1,686172 | +0,63% |
2025-02-07 | 1,674596 | -0,69% |
2025-02-06 | 1,686598 | +0,72% |
2025-02-05 | 1,667740 | -1,12% |
2025-02-04 | 1,678296 | +0,63% |
2025-02-03 | 1,682170 | +0,23% |
2025-01-31 | 1,687387 | +0,31% |
2025-01-30 | 1,673404 | -0,83% |
2025-01-29 | 1,669843 | -0,21% |
2025-01-28 | 1,665696 | -0,25% |
2025-01-27 | 1,649612 | -0,97% |
2025-01-24 | 1,672464 | +1,39% |
2025-01-23 | 1,682301 | +0,59% |
2025-01-22 | 1,685042 | +0,16% |
2025-01-21 | 1,676658 | -0,50% |
2025-01-20 | 1,680560 | +0,23% |
2025-01-17 | 1,687738 | +0,43% |
2025-01-16 | 1,668710 | -1,13% |
2025-01-15 | 1,660927 | -0,47% |
2025-01-14 | 1,643858 | -1,03% |
2025-01-13 | 1,652171 | +0,51% |
2025-01-10 | 1,651288 | -0,05% |
2025-01-09 | 1,666794 | +0,94% |
2025-01-08 | 1,669338 | +0,15% |
2025-01-07 | 1,669907 | +0,03% |
2025-01-06 | 1,675502 | +0,34% |
2025-01-03 | 1,671797 | -0,22% |
2025-01-02 | 1,662261 | -0,57% |
2024-12-31 | 1,636500 | -1,55% |
2024-12-30 | 1,640039 | +0,22% |
2024-12-23 | 1,657721 | +1,08% |
2024-12-20 | 1,657942 | +0,01% |
2024-12-19 | 1,658813 | +0,05% |
2024-12-18 | 1,662528 | +0,22% |
2024-12-17 | 1,656177 | -0,38% |
2024-12-16 | 1,659981 | +0,23% |
2024-12-13 | 1,663305 | +0,20% |
2024-12-12 | 1,670895 | +0,46% |
2024-12-11 | 1,676732 | +0,35% |
2024-12-10 | 1,668113 | -0,51% |
2024-12-09 | 1,669824 | +0,10% |
2024-12-06 | 1,676636 | +0,41% |
2024-12-05 | 1,674157 | -0,15% |
2024-12-04 | 1,678849 | +0,28% |
2024-12-03 | 1,675763 | -0,18% |
2024-12-02 | 1,675967 | +0,01% |
2024-11-29 | 1,660913 | -0,90% |
2024-11-28 | 1,660380 | -0,03% |
2024-11-27 | 1,644222 | -0,97% |
2024-11-26 | 1,655443 | +0,68% |
2024-11-25 | 1,657401 | +0,12% |
2024-11-22 | 1,657835 | +0,03% |
2024-11-21 | 1,640827 | -1,03% |
2024-11-20 | 1,621011 | -1,21% |
2024-11-19 | 1,612003 | -0,56% |
2024-11-18 | 1,620467 | +0,53% |
2024-11-15 | 1,603390 | -1,05% |
2024-11-14 | 1,624992 | +1,35% |
2024-11-13 | 1,627132 | +0,13% |
2024-11-12 | 1,626537 | -0,04% |
2024-11-11 | 1,626659 | +0,01% |
2024-11-08 | 1,607070 | -1,20% |
2024-11-07 | 1,605336 | -0,11% |
2024-11-06 | 1,605653 | +0,02% |
2024-11-05 | 1,566479 | -2,44% |
2024-11-04 | 1,555259 | -0,72% |
2024-10-31 | 1,556704 | +0,09% |
2024-10-30 | 1,570818 | +0,91% |
2024-10-29 | 1,571514 | +0,04% |
2024-10-28 | 1,571452 | 0,00% |
2024-10-25 | 1,571672 | +0,01% |
2024-10-24 | 1,563012 | -0,55% |
2024-10-22 | 1,563063 | +0,00% |
2024-10-21 | 1,564125 | +0,07% |
2024-10-18 | 1,567451 | +0,21% |
2024-10-17 | 1,572647 | +0,33% |
2024-10-16 | 1,561082 | -0,74% |
2024-10-15 | 1,558260 | -0,18% |
2024-10-14 | 1,564112 | +0,38% |
2024-10-11 | 1,556279 | -0,50% |
2024-10-10 | 1,549316 | -0,45% |
2024-10-09 | 1,546329 | -0,19% |
2024-10-08 | 1,540881 | -0,35% |
2024-10-07 | 1,546568 | +0,37% |
2024-10-04 | 1,542841 | -0,24% |
2024-10-03 | 1,530271 | -0,81% |
2024-10-02 | 1,530635 | +0,02% |
2024-10-01 | 1,519773 | -0,71% |
2024-09-30 | 1,516706 | -0,20% |
2024-09-27 | 1,519790 | +0,20% |
2024-09-26 | 1,512917 | -0,45% |