Aktuális árfolyam
1,7742
2026-07-23
Eszközérték
1,0 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+1,71%
Évesített hozam (CAGR)
+19,29%/év
Maximum ár
1,7913
Minimum ár
1,7397
Volatilitás
8,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,774228 | -0,95% |
| 2026-07-22 | 1,791287 | +0,95% |
| 2026-07-21 | 1,774432 | +0,28% |
| 2026-07-20 | 1,769524 | -0,04% |
| 2026-07-17 | 1,770174 | -0,18% |
| 2026-07-16 | 1,773297 | -0,14% |
| 2026-07-15 | 1,775841 | -0,31% |
| 2026-07-14 | 1,781428 | +0,96% |
| 2026-07-13 | 1,764508 | -0,33% |
| 2026-07-10 | 1,770299 | -0,10% |
| 2026-07-09 | 1,772107 | +0,98% |
| 2026-07-08 | 1,754928 | +0,18% |
| 2026-07-07 | 1,751721 | -0,37% |
| 2026-07-06 | 1,758314 | +0,06% |
| 2026-07-03 | 1,757290 | +0,04% |
| 2026-07-02 | 1,756525 | -0,66% |
| 2026-07-01 | 1,768249 | +0,55% |
| 2026-06-30 | 1,758616 | +1,08% |
| 2026-06-29 | 1,739868 | +0,01% |
| 2026-06-26 | 1,739694 | -0,45% |
| 2026-06-25 | 1,747478 | -0,43% |
| 2026-06-24 | 1,754990 | +0,74% |
| 2026-06-23 | 1,742062 | -0,43% |
| 2026-06-22 | 1,749554 | +0,15% |
| 2026-06-19 | 1,746993 | +0,14% |
| 2026-06-18 | 1,744477 | – |