Aktuális árfolyam
1,7550
2026-06-24
Eszközérték
1.013 M
Forint
Hozam (1 hónap)
+1,36%
Évesített hozam (CAGR)
+18,56%
Maximum ár
1,7550
Minimum ár
1,7013
Volatilitás
8,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 1,754990 | +0,74% |
| 2026-06-23 | 1,742062 | -0,43% |
| 2026-06-22 | 1,749554 | +0,15% |
| 2026-06-19 | 1,746993 | +0,14% |
| 2026-06-18 | 1,744477 | +1,08% |
| 2026-06-17 | 1,725765 | +0,10% |
| 2026-06-16 | 1,724039 | -0,32% |
| 2026-06-15 | 1,729515 | +0,60% |
| 2026-06-12 | 1,719185 | +0,81% |
| 2026-06-11 | 1,705456 | +0,24% |
| 2026-06-10 | 1,701301 | -0,09% |
| 2026-06-09 | 1,702761 | -1,21% |
| 2026-06-08 | 1,723663 | +0,20% |
| 2026-06-05 | 1,720150 | -0,94% |
| 2026-06-04 | 1,736540 | -0,33% |
| 2026-06-03 | 1,742238 | -0,21% |
| 2026-06-02 | 1,745925 | +0,70% |
| 2026-06-01 | 1,733715 | +0,21% |
| 2026-05-29 | 1,730040 | +0,08% |
| 2026-05-28 | 1,728620 | +0,27% |
| 2026-05-27 | 1,723998 | -0,43% |
| 2026-05-26 | 1,731405 | – |