Aktuális árfolyam
1,8050
2026-08-18
Eszközérték
1,1 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+4,62%
Évesített hozam (CAGR)
+20,09%/év
Maximum ár
1,8272
Minimum ár
1,7013
Volatilitás
9,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,805022 | -0,55% |
| 2026-08-17 | 1,815014 | -0,19% |
| 2026-08-14 | 1,818401 | -0,48% |
| 2026-08-13 | 1,827110 | +0,22% |
| 2026-08-12 | 1,823086 | -0,05% |
| 2026-08-11 | 1,823948 | +0,56% |
| 2026-08-10 | 1,813816 | -0,73% |
| 2026-08-07 | 1,827196 | +1,10% |
| 2026-08-06 | 1,807296 | +0,03% |
| 2026-08-05 | 1,806730 | -0,15% |
| 2026-08-04 | 1,809377 | +1,26% |
| 2026-08-03 | 1,786895 | +1,20% |
| 2026-07-31 | 1,765686 | +0,65% |
| 2026-07-30 | 1,754361 | -0,07% |
| 2026-07-29 | 1,755640 | -0,36% |
| 2026-07-28 | 1,761904 | +0,29% |
| 2026-07-27 | 1,756844 | -0,99% |
| 2026-07-24 | 1,774349 | +0,01% |
| 2026-07-23 | 1,774228 | -0,95% |
| 2026-07-22 | 1,791287 | +0,95% |
| 2026-07-21 | 1,774432 | +0,28% |
| 2026-07-20 | 1,769524 | -0,04% |
| 2026-07-17 | 1,770174 | -0,18% |
| 2026-07-16 | 1,773297 | -0,14% |
| 2026-07-15 | 1,775841 | -0,31% |
| 2026-07-14 | 1,781428 | +0,96% |
| 2026-07-13 | 1,764508 | -0,33% |
| 2026-07-10 | 1,770299 | -0,10% |
| 2026-07-09 | 1,772107 | +0,98% |
| 2026-07-08 | 1,754928 | +0,18% |
| 2026-07-07 | 1,751721 | -0,37% |
| 2026-07-06 | 1,758314 | +0,06% |
| 2026-07-03 | 1,757290 | +0,04% |
| 2026-07-02 | 1,756525 | -0,66% |
| 2026-07-01 | 1,768249 | +0,55% |
| 2026-06-30 | 1,758616 | +1,08% |
| 2026-06-29 | 1,739868 | +0,01% |
| 2026-06-26 | 1,739694 | -0,45% |
| 2026-06-25 | 1,747478 | -0,43% |
| 2026-06-24 | 1,754990 | +0,74% |
| 2026-06-23 | 1,742062 | -0,43% |
| 2026-06-22 | 1,749554 | +0,15% |
| 2026-06-19 | 1,746993 | +0,14% |
| 2026-06-18 | 1,744477 | +1,08% |
| 2026-06-17 | 1,725765 | +0,10% |
| 2026-06-16 | 1,724039 | -0,32% |
| 2026-06-15 | 1,729515 | +0,60% |
| 2026-06-12 | 1,719185 | +0,81% |
| 2026-06-11 | 1,705456 | +0,24% |
| 2026-06-10 | 1,701301 | -0,09% |
| 2026-06-09 | 1,702761 | -1,21% |
| 2026-06-08 | 1,723663 | +0,20% |
| 2026-06-05 | 1,720150 | -0,94% |
| 2026-06-04 | 1,736540 | -0,33% |
| 2026-06-03 | 1,742238 | -0,21% |
| 2026-06-02 | 1,745925 | +0,70% |
| 2026-06-01 | 1,733715 | +0,21% |
| 2026-05-29 | 1,730040 | +0,08% |
| 2026-05-28 | 1,728620 | +0,27% |
| 2026-05-27 | 1,723998 | -0,43% |
| 2026-05-26 | 1,731405 | -0,04% |
| 2026-05-22 | 1,732122 | +0,87% |
| 2026-05-21 | 1,717236 | -0,47% |
| 2026-05-20 | 1,725357 | – |