Aktuális árfolyam
1,7074
2026-07-23
Eszközérték
673,0 M Ft
Nettó eszközérték
Hozam (1 év)
+2,74%
Évesített hozam (CAGR)
+31,50%/év
Maximum ár
1,7239
Minimum ár
1,6619
Volatilitás
9,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,707434 | -0,95% |
| 2026-07-22 | 1,723884 | +0,95% |
| 2026-07-21 | 1,707696 | +0,28% |
| 2026-07-20 | 1,703005 | -0,04% |
| 2026-07-17 | 1,703729 | -0,18% |
| 2026-07-16 | 1,706767 | -0,15% |
| 2026-07-15 | 1,709247 | -0,32% |
| 2026-07-14 | 1,714657 | +0,96% |
| 2026-07-13 | 1,698404 | -0,33% |
| 2026-07-10 | 1,704076 | -0,10% |
| 2026-07-09 | 1,705849 | +0,98% |
| 2026-07-08 | 1,689344 | +0,18% |
| 2026-07-07 | 1,686290 | -0,38% |
| 2026-07-06 | 1,692668 | +0,05% |
| 2026-07-03 | 1,691780 | +0,04% |
| 2026-07-02 | 1,691075 | -0,67% |
| 2026-07-01 | 1,702396 | +0,55% |
| 2026-06-30 | 1,693153 | +1,08% |
| 2026-06-29 | 1,675135 | +0,00% |
| 2026-06-26 | 1,675064 | -0,45% |
| 2026-06-25 | 1,682592 | -0,43% |
| 2026-06-24 | 1,689857 | +0,74% |
| 2026-06-23 | 1,677440 | -0,43% |
| 2026-06-22 | 1,684687 | +0,14% |
| 2026-06-19 | 1,682317 | +0,14% |
| 2026-06-18 | 1,679925 | +1,08% |
| 2026-06-17 | 1,661936 | – |