maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2040 Alapba Fektető Alap I sorozat
Évesített hozam: 9,25%

dátum azonosító árfolyam* eszközérték
2023-12-05HU00007263281,230129286.709.000
2023-12-04HU00007263281,225689285.674.000
2023-12-01HU00007263281,227145286.013.000
2023-11-30HU00007263281,215102283.206.000
2023-11-29HU00007263281,207187281.362.000
2023-11-28HU00007263281,209418281.881.000
2023-11-27HU00007263281,209027271.790.000
2023-11-24HU00007263281,210691272.164.000
2023-11-23HU00007263281,212696272.615.000
2023-11-22HU00007263281,217710273.742.000

2023-11-21HU00007263281,208409271.651.000
2023-11-20HU00007263281,204469270.766.000
2023-11-17HU00007263281,198462269.415.000
2023-11-16HU00007263281,193265268.247.000
2023-11-15HU00007263281,199351269.615.000
2023-11-14HU00007263281,197296269.153.000
2023-11-13HU00007263281,188867267.258.000
2023-11-10HU00007263281,184036266.172.000
2023-11-09HU00007263281,191584267.869.000
2023-11-08HU00007263281,187937267.049.000
2023-11-07HU00007263281,191460267.841.000
2023-11-06HU00007263281,188835257.251.000
2023-11-03HU00007263281,196296258.866.000
2023-11-02HU00007263281,192093257.956.000
2023-10-31HU00007263281,164654252.019.000
2023-10-30HU00007263281,160037251.020.000
2023-10-27HU00007263281,161007251.230.000
2023-10-26HU00007263281,167550252.645.000
2023-10-25HU00007263281,176807254.648.000
2023-10-24HU00007263281,170354253.252.000
2023-10-20HU00007263281,174334254.113.000
2023-10-19HU00007263281,193280258.213.000
2023-10-18HU00007263281,199572259.574.000
2023-10-17HU00007263281,213024262.485.000
2023-10-16HU00007263281,217890263.538.000
2023-10-13HU00007263281,215233262.963.000
2023-10-12HU00007263281,217233263.396.000
2023-10-11HU00007263281,213465262.581.000
2023-10-10HU00007263281,217596263.475.000
2023-10-09HU00007263281,204787260.703.000
2023-10-06HU00007263281,196224258.850.000
2023-10-05HU00007263281,193512258.263.000
2023-10-04HU00007263281,196161258.836.000
2023-10-03HU00007263281,197965259.227.000
2023-10-02HU00007263281,208370261.478.000
2023-09-29HU00007263281,220234264.046.000
2023-09-28HU00007263281,222673264.573.000
2023-09-27HU00007263281,211032257.054.000
2023-09-26HU00007263281,212198257.302.000
2023-09-25HU00007263281,221258259.225.000
2023-09-22HU00007263281,213312257.538.000
2023-09-21HU00007263281,209043256.632.000
2023-09-20HU00007263281,220788259.125.000
2023-09-19HU00007263281,218761258.695.000
2023-09-18HU00007263281,224562259.926.000
2023-09-15HU00007263281,227868260.628.000
2023-09-14HU00007263281,232774261.669.000
2023-09-13HU00007263281,222390259.465.000
2023-09-12HU00007263281,226260260.287.000
2023-09-11HU00007263281,220646259.095.000
2023-09-08HU00007263281,221476259.271.000
2023-09-07HU00007263281,233801261.887.000
2023-09-06HU00007263281,226339260.303.000
2023-09-05HU00007263281,226534260.345.000
2023-09-04HU00007263281,217411258.408.000
2023-09-01HU00007263281,220204259.001.000
2023-08-31HU00007263281,205583255.898.000
2023-08-30HU00007263281,201368255.003.000
2023-08-29HU00007263281,208035251.418.000
2023-08-28HU00007263281,201233250.003.000
2023-08-25HU00007263281,194623248.627.000
2023-08-24HU00007263281,193521248.397.000
2023-08-23HU00007263281,196751249.070.000
2023-08-22HU00007263281,186348246.905.000
2023-08-21HU00007263281,177923245.151.000
2023-08-18HU00007263281,181961245.992.000
2023-08-17HU00007263281,197425249.210.000
2023-08-16HU00007263281,198523249.439.000
2023-08-15HU00007263281,205091250.805.000
2023-08-14HU00007263281,198745249.485.000
2023-08-11HU00007263281,199580249.659.000
2023-08-10HU00007263281,211205252.078.000
2023-08-09HU00007263281,210922252.019.000
2023-08-08HU00007263281,206675251.135.000
2023-08-07HU00007263281,219424253.789.000
2023-08-04HU00007263281,224990254.947.000
2023-08-03HU00007263281,225402255.033.000
2023-08-02HU00007263281,223229254.580.000
2023-08-01HU00007263281,236134257.266.000
2023-07-31HU00007263281,225981255.153.000
2023-07-28HU00007263281,222415254.411.000
2023-07-27HU00007263281,207327251.271.000
2023-07-26HU00007263281,206104251.016.000
2023-07-25HU00007263281,199422249.626.000
2023-07-24HU00007263281,195388248.786.000
2023-07-21HU00007263281,194405248.581.000
2023-07-20HU00007263281,189182247.494.000
2023-07-19HU00007263281,176507244.857.000
2023-07-18HU00007263281,169031243.301.000
2023-07-17HU00007263281,162306241.901.000
2023-07-14HU00007263281,166873242.851.000
2023-07-13HU00007263281,170294243.564.000
2023-07-12HU00007263281,173663244.265.000
2023-07-11HU00007263281,173417234.214.000
2023-07-10HU00007263281,178715235.271.000
2023-07-07HU00007263281,190959237.715.000
2023-07-06HU00007263281,177964235.121.000
2023-07-05HU00007263281,184217236.369.000