Aktuális árfolyam
1,6017
2025-10-10
Eszközérték
904 M
Forint
Hozam (3 év)
+39,61%
Évesített hozam
+13,24%
Maximum ár
1,6474
Minimum ár
1,0993
Volatilitás
13,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,601704 | - |
| 2025-10-09 | 1,631116 | +1,84% |
| 2025-10-08 | 1,633005 | +0,12% |
| 2025-10-07 | 1,619562 | -0,82% |
| 2025-10-06 | 1,609197 | -0,64% |
| 2025-10-03 | 1,605893 | -0,21% |
| 2025-10-02 | 1,602013 | -0,24% |
| 2025-10-01 | 1,595902 | -0,38% |
| 2025-09-30 | 1,594334 | -0,10% |
| 2025-09-29 | 1,594051 | -0,02% |
| 2025-09-26 | 1,592962 | -0,07% |
| 2025-09-25 | 1,589828 | -0,20% |
| 2025-09-24 | 1,590112 | +0,02% |
| 2025-09-23 | 1,587836 | -0,14% |
| 2025-09-22 | 1,588247 | +0,03% |
| 2025-09-19 | 1,587450 | -0,05% |
| 2025-09-18 | 1,580785 | -0,42% |
| 2025-09-17 | 1,573510 | -0,46% |
| 2025-09-16 | 1,573810 | +0,02% |
| 2025-09-15 | 1,582821 | +0,57% |
| 2025-09-12 | 1,586384 | +0,23% |
| 2025-09-11 | 1,591151 | +0,30% |
| 2025-09-10 | 1,586010 | -0,32% |
| 2025-09-09 | 1,578557 | -0,47% |
| 2025-09-08 | 1,574481 | -0,26% |
| 2025-09-05 | 1,566578 | -0,50% |
| 2025-09-04 | 1,575778 | +0,59% |
| 2025-09-03 | 1,569093 | -0,42% |
| 2025-09-02 | 1,567954 | -0,07% |
| 2025-09-01 | 1,576085 | +0,52% |
| 2025-08-29 | 1,578510 | +0,15% |
| 2025-08-28 | 1,589208 | +0,68% |
| 2025-08-27 | 1,588530 | -0,04% |
| 2025-08-26 | 1,586795 | -0,11% |
| 2025-08-25 | 1,586752 | 0,00% |
| 2025-08-22 | 1,585906 | -0,05% |
| 2025-08-21 | 1,576246 | -0,61% |
| 2025-08-19 | 1,570855 | -0,34% |
| 2025-08-18 | 1,577423 | +0,42% |
| 2025-08-15 | 1,574472 | -0,19% |
| 2025-08-14 | 1,578547 | +0,26% |
| 2025-08-13 | 1,572453 | -0,39% |
| 2025-08-12 | 1,573343 | +0,06% |
| 2025-08-11 | 1,569987 | -0,21% |
| 2025-08-08 | 1,566098 | -0,25% |
| 2025-08-07 | 1,566676 | +0,04% |
| 2025-08-06 | 1,567406 | +0,05% |
| 2025-08-05 | 1,570119 | +0,17% |
| 2025-08-04 | 1,566011 | -0,26% |
| 2025-08-01 | 1,560484 | -0,35% |
| 2025-07-31 | 1,592158 | +2,03% |
| 2025-07-30 | 1,586019 | -0,39% |
| 2025-07-29 | 1,583072 | -0,19% |
| 2025-07-28 | 1,569280 | -0,87% |
| 2025-07-25 | 1,556383 | -0,82% |
| 2025-07-24 | 1,560676 | +0,28% |
| 2025-07-23 | 1,563209 | +0,16% |
| 2025-07-22 | 1,553617 | -0,61% |
| 2025-07-21 | 1,561883 | +0,53% |
| 2025-07-18 | 1,559329 | -0,16% |
| 2025-07-17 | 1,564137 | +0,31% |
| 2025-07-16 | 1,543971 | -1,29% |
| 2025-07-15 | 1,558927 | +0,97% |
| 2025-07-14 | 1,551698 | -0,46% |
| 2025-07-11 | 1,548974 | -0,18% |
| 2025-07-10 | 1,553487 | +0,29% |
| 2025-07-09 | 1,550382 | -0,20% |
| 2025-07-08 | 1,543002 | -0,48% |
| 2025-07-07 | 1,544265 | +0,08% |
| 2025-07-04 | 1,537618 | -0,43% |
| 2025-07-03 | 1,548501 | +0,71% |
| 2025-07-02 | 1,535208 | -0,86% |
| 2025-07-01 | 1,531949 | -0,21% |
| 2025-06-30 | 1,534745 | +0,18% |
| 2025-06-27 | 1,537565 | +0,18% |
| 2025-06-26 | 1,531820 | -0,37% |
| 2025-06-25 | 1,534397 | +0,17% |
| 2025-06-24 | 1,538224 | +0,25% |
| 2025-06-23 | 1,532442 | -0,38% |
| 2025-06-20 | 1,531350 | -0,07% |
| 2025-06-19 | 1,528090 | -0,21% |
| 2025-06-18 | 1,540948 | +0,84% |
| 2025-06-17 | 1,537788 | -0,21% |
| 2025-06-16 | 1,534999 | -0,18% |
| 2025-06-13 | 1,532645 | -0,15% |
| 2025-06-12 | 1,533443 | +0,05% |
| 2025-06-11 | 1,543510 | +0,66% |
| 2025-06-10 | 1,546057 | +0,17% |
| 2025-06-06 | 1,550076 | +0,26% |
| 2025-06-05 | 1,547292 | -0,18% |
| 2025-06-04 | 1,545642 | -0,11% |
| 2025-06-03 | 1,542734 | -0,19% |
| 2025-06-02 | 1,528593 | -0,92% |
| 2025-05-30 | 1,538246 | +0,63% |
| 2025-05-29 | 1,540880 | +0,17% |
| 2025-05-28 | 1,540965 | +0,01% |
| 2025-05-27 | 1,543831 | +0,19% |
| 2025-05-26 | 1,532332 | -0,74% |
| 2025-05-23 | 1,522775 | -0,62% |
| 2025-05-22 | 1,532968 | +0,67% |
| 2025-05-21 | 1,539171 | +0,40% |
| 2025-05-20 | 1,547876 | +0,57% |
| 2025-05-19 | 1,547129 | -0,05% |
| 2025-05-16 | 1,555404 | +0,53% |
| 2025-05-15 | 1,547553 | -0,50% |
| 2025-05-14 | 1,547369 | -0,01% |
| 2025-05-13 | 1,553837 | +0,42% |
| 2025-05-12 | 1,547184 | -0,43% |
| 2025-05-09 | 1,509459 | -2,44% |
| 2025-05-08 | 1,509460 | +0,00% |
| 2025-05-07 | 1,491997 | -1,16% |
| 2025-05-06 | 1,499874 | +0,53% |
| 2025-05-05 | 1,503239 | +0,22% |
| 2025-04-30 | 1,474984 | -1,88% |
| 2025-04-29 | 1,470155 | -0,33% |
| 2025-04-28 | 1,469246 | -0,06% |
| 2025-04-25 | 1,470645 | +0,10% |
| 2025-04-24 | 1,466387 | -0,29% |
| 2025-04-23 | 1,459060 | -0,50% |
| 2025-04-22 | 1,429120 | -2,05% |
| 2025-04-17 | 1,430288 | +0,08% |
| 2025-04-16 | 1,442329 | +0,84% |
| 2025-04-15 | 1,458281 | +1,11% |
| 2025-04-14 | 1,446772 | -0,79% |
| 2025-04-11 | 1,411814 | -2,42% |
| 2025-04-10 | 1,418112 | +0,45% |
| 2025-04-09 | 1,384158 | -2,39% |
| 2025-04-08 | 1,435284 | +3,69% |
| 2025-04-07 | 1,403548 | -2,21% |
| 2025-04-04 | 1,423821 | +1,44% |
| 2025-04-03 | 1,462597 | +2,72% |
| 2025-04-02 | 1,517875 | +3,78% |
| 2025-04-01 | 1,525004 | +0,47% |
| 2025-03-31 | 1,507295 | -1,16% |
| 2025-03-28 | 1,518533 | +0,75% |
| 2025-03-27 | 1,534479 | +1,05% |
| 2025-03-26 | 1,538797 | +0,28% |
| 2025-03-25 | 1,539330 | +0,03% |
| 2025-03-24 | 1,534725 | -0,30% |
| 2025-03-21 | 1,520346 | -0,94% |
| 2025-03-20 | 1,524129 | +0,25% |
| 2025-03-19 | 1,519505 | -0,30% |
| 2025-03-18 | 1,504528 | -0,99% |
| 2025-03-17 | 1,513764 | +0,61% |
| 2025-03-14 | 1,509294 | -0,30% |
| 2025-03-13 | 1,493508 | -1,05% |
| 2025-03-12 | 1,505281 | +0,79% |
| 2025-03-11 | 1,493872 | -0,76% |
| 2025-03-10 | 1,511386 | +1,17% |
| 2025-03-07 | 1,520155 | +0,58% |
| 2025-03-06 | 1,543057 | +1,51% |
| 2025-03-05 | 1,536663 | -0,41% |
| 2025-03-04 | 1,555141 | +1,20% |
| 2025-03-03 | 1,606954 | +3,33% |
| 2025-02-28 | 1,599662 | -0,45% |
| 2025-02-27 | 1,609238 | +0,60% |
| 2025-02-26 | 1,608106 | -0,07% |
| 2025-02-25 | 1,596017 | -0,75% |
| 2025-02-24 | 1,617240 | +1,33% |
| 2025-02-21 | 1,638665 | +1,32% |
| 2025-02-20 | 1,627941 | -0,65% |
| 2025-02-19 | 1,634695 | +0,41% |
| 2025-02-18 | 1,632987 | -0,10% |
| 2025-02-17 | 1,634600 | +0,10% |
| 2025-02-14 | 1,623776 | -0,66% |
| 2025-02-13 | 1,626243 | +0,15% |
| 2025-02-12 | 1,622192 | -0,25% |
| 2025-02-11 | 1,635973 | +0,85% |
| 2025-02-10 | 1,645877 | +0,61% |
| 2025-02-07 | 1,634902 | -0,67% |
| 2025-02-06 | 1,646486 | +0,71% |
| 2025-02-05 | 1,628984 | -1,06% |
| 2025-02-04 | 1,638667 | +0,59% |
| 2025-02-03 | 1,643064 | +0,27% |
| 2025-01-31 | 1,646598 | +0,22% |
| 2025-01-30 | 1,633625 | -0,79% |
| 2025-01-29 | 1,630331 | -0,20% |
| 2025-01-28 | 1,626459 | -0,24% |
| 2025-01-27 | 1,611684 | -0,91% |
| 2025-01-24 | 1,632346 | +1,28% |
| 2025-01-23 | 1,641648 | +0,57% |
| 2025-01-22 | 1,644113 | +0,15% |
| 2025-01-21 | 1,637096 | -0,43% |
| 2025-01-20 | 1,640966 | +0,24% |
| 2025-01-17 | 1,647361 | +0,39% |
| 2025-01-16 | 1,629903 | -1,06% |
| 2025-01-15 | 1,622216 | -0,47% |
| 2025-01-14 | 1,606475 | -0,97% |
| 2025-01-13 | 1,614651 | +0,51% |
| 2025-01-10 | 1,613216 | -0,09% |
| 2025-01-09 | 1,627664 | +0,90% |
| 2025-01-08 | 1,630136 | +0,15% |
| 2025-01-07 | 1,630469 | +0,02% |
| 2025-01-06 | 1,635998 | +0,34% |
| 2025-01-03 | 1,632927 | -0,19% |
| 2025-01-02 | 1,623556 | -0,57% |
| 2024-12-31 | 1,599811 | -1,46% |
| 2024-12-30 | 1,602934 | +0,20% |
| 2024-12-23 | 1,619506 | +1,03% |
| 2024-12-20 | 1,619895 | +0,02% |
| 2024-12-19 | 1,620574 | +0,04% |
| 2024-12-18 | 1,623553 | +0,18% |
| 2024-12-17 | 1,617653 | -0,36% |
| 2024-12-16 | 1,621218 | +0,22% |
| 2024-12-13 | 1,624590 | +0,21% |
| 2024-12-12 | 1,631729 | +0,44% |
| 2024-12-11 | 1,637332 | +0,34% |
| 2024-12-10 | 1,629309 | -0,49% |
| 2024-12-09 | 1,630776 | +0,09% |
| 2024-12-06 | 1,637187 | +0,39% |
| 2024-12-05 | 1,634908 | -0,14% |
| 2024-12-04 | 1,639525 | +0,28% |
| 2024-12-03 | 1,636568 | -0,18% |
| 2024-12-02 | 1,636795 | +0,01% |
| 2024-11-29 | 1,622658 | -0,86% |
| 2024-11-28 | 1,622248 | -0,03% |
| 2024-11-27 | 1,607358 | -0,92% |
| 2024-11-26 | 1,617359 | +0,62% |
| 2024-11-25 | 1,619376 | +0,12% |
| 2024-11-22 | 1,619632 | +0,02% |
| 2024-11-21 | 1,603564 | -0,99% |
| 2024-11-20 | 1,585134 | -1,15% |
| 2024-11-19 | 1,576635 | -0,54% |
| 2024-11-18 | 1,584251 | +0,48% |
| 2024-11-15 | 1,568195 | -1,01% |
| 2024-11-14 | 1,588297 | +1,28% |
| 2024-11-13 | 1,589813 | +0,10% |
| 2024-11-12 | 1,589661 | -0,01% |
| 2024-11-11 | 1,589506 | -0,01% |
| 2024-11-08 | 1,571024 | -1,16% |
| 2024-11-07 | 1,569564 | -0,09% |
| 2024-11-06 | 1,569798 | +0,01% |
| 2024-11-05 | 1,533296 | -2,33% |
| 2024-11-04 | 1,523033 | -0,67% |
| 2024-10-31 | 1,524455 | +0,09% |
| 2024-10-30 | 1,537425 | +0,85% |
| 2024-10-29 | 1,537574 | +0,01% |
| 2024-10-28 | 1,537754 | +0,01% |
| 2024-10-25 | 1,538021 | +0,02% |
| 2024-10-24 | 1,530129 | -0,51% |
| 2024-10-22 | 1,529804 | -0,02% |
| 2024-10-21 | 1,530938 | +0,07% |
| 2024-10-18 | 1,534412 | +0,23% |
| 2024-10-17 | 1,539273 | +0,32% |
| 2024-10-16 | 1,528835 | -0,68% |
| 2024-10-15 | 1,525855 | -0,19% |
| 2024-10-14 | 1,530923 | +0,33% |
| 2024-10-11 | 1,523933 | -0,46% |
| 2024-10-10 | 1,517424 | -0,43% |
| 2024-10-09 | 1,514481 | -0,19% |
| 2024-10-08 | 1,509523 | -0,33% |
| 2024-10-07 | 1,514952 | +0,36% |
| 2024-10-04 | 1,511484 | -0,23% |
| 2024-10-03 | 1,500148 | -0,75% |
| 2024-10-02 | 1,500342 | +0,01% |
| 2024-10-01 | 1,490419 | -0,66% |
| 2024-09-30 | 1,487076 | -0,22% |
| 2024-09-27 | 1,489973 | +0,19% |
| 2024-09-26 | 1,483458 | -0,44% |
| 2024-09-25 | 1,473399 | -0,68% |
| 2024-09-24 | 1,472834 | -0,04% |
| 2024-09-23 | 1,467589 | -0,36% |
| 2024-09-20 | 1,458723 | -0,60% |
| 2024-09-19 | 1,466169 | +0,51% |
| 2024-09-18 | 1,450856 | -1,04% |
| 2024-09-17 | 1,455732 | +0,34% |
| 2024-09-16 | 1,448810 | -0,48% |
| 2024-09-13 | 1,457206 | +0,58% |
| 2024-09-12 | 1,453707 | -0,24% |
| 2024-09-11 | 1,435211 | -1,27% |
| 2024-09-10 | 1,441233 | +0,42% |
| 2024-09-09 | 1,432412 | -0,61% |
| 2024-09-06 | 1,418268 | -0,99% |
| 2024-09-05 | 1,428414 | +0,72% |
| 2024-09-04 | 1,436565 | +0,57% |
| 2024-09-03 | 1,444782 | +0,57% |
| 2024-09-02 | 1,454532 | +0,67% |
| 2024-08-30 | 1,449490 | -0,35% |
| 2024-08-29 | 1,453468 | +0,27% |
| 2024-08-28 | 1,443215 | -0,71% |
| 2024-08-27 | 1,445488 | +0,16% |
| 2024-08-26 | 1,447978 | +0,17% |
| 2024-08-23 | 1,445459 | -0,17% |
| 2024-08-22 | 1,443633 | -0,13% |
| 2024-08-21 | 1,440683 | -0,20% |
| 2024-08-16 | 1,448532 | +0,54% |
| 2024-08-15 | 1,442865 | -0,39% |
| 2024-08-14 | 1,424494 | -1,27% |
| 2024-08-13 | 1,420705 | -0,27% |
| 2024-08-12 | 1,411755 | -0,63% |
| 2024-08-09 | 1,414257 | +0,18% |
| 2024-08-08 | 1,415281 | +0,07% |
| 2024-08-07 | 1,418683 | +0,24% |
| 2024-08-06 | 1,399283 | -1,37% |
| 2024-08-05 | 1,393906 | -0,38% |
| 2024-08-02 | 1,416253 | +1,60% |
| 2024-08-01 | 1,453753 | +2,65% |
| 2024-07-31 | 1,462086 | +0,57% |
| 2024-07-30 | 1,440431 | -1,48% |
| 2024-07-29 | 1,430040 | -0,72% |
| 2024-07-26 | 1,428552 | -0,10% |
| 2024-07-25 | 1,431588 | +0,21% |
| 2024-07-24 | 1,432511 | +0,06% |
| 2024-07-23 | 1,443527 | +0,77% |
| 2024-07-22 | 1,433970 | -0,66% |
| 2024-07-19 | 1,432014 | -0,14% |
| 2024-07-18 | 1,435512 | +0,24% |
| 2024-07-17 | 1,443861 | +0,58% |
| 2024-07-16 | 1,457601 | +0,95% |
| 2024-07-15 | 1,455364 | -0,15% |
| 2024-07-12 | 1,460866 | +0,38% |
| 2024-07-11 | 1,458167 | -0,18% |
| 2024-07-10 | 1,455867 | -0,16% |
| 2024-07-09 | 1,459169 | +0,23% |
| 2024-07-08 | 1,450071 | -0,62% |
| 2024-07-05 | 1,445062 | -0,35% |
| 2024-07-04 | 1,447566 | +0,17% |
| 2024-07-03 | 1,449043 | +0,10% |
| 2024-07-02 | 1,447108 | -0,13% |
| 2024-07-01 | 1,438734 | -0,58% |
| 2024-06-28 | 1,451149 | +0,86% |
| 2024-06-27 | 1,451460 | +0,02% |
| 2024-06-26 | 1,451227 | -0,02% |
| 2024-06-25 | 1,446195 | -0,35% |
| 2024-06-24 | 1,449289 | +0,21% |
| 2024-06-21 | 1,454225 | +0,34% |
| 2024-06-20 | 1,453842 | -0,03% |
| 2024-06-19 | 1,448447 | -0,37% |
| 2024-06-18 | 1,446981 | -0,10% |
| 2024-06-17 | 1,440194 | -0,47% |
| 2024-06-14 | 1,445462 | +0,37% |
| 2024-06-13 | 1,435110 | -0,72% |
| 2024-06-12 | 1,433551 | -0,11% |
| 2024-06-11 | 1,426515 | -0,49% |
| 2024-06-10 | 1,423310 | -0,22% |
| 2024-06-07 | 1,407967 | -1,08% |
| 2024-06-06 | 1,411078 | +0,22% |
| 2024-06-05 | 1,405864 | -0,37% |
| 2024-06-04 | 1,390862 | -1,07% |
| 2024-06-03 | 1,392488 | +0,12% |
| 2024-05-31 | 1,380088 | -0,89% |
| 2024-05-30 | 1,383688 | +0,26% |
| 2024-05-29 | 1,376394 | -0,53% |
| 2024-05-28 | 1,380487 | +0,30% |
| 2024-05-27 | 1,385770 | +0,38% |
| 2024-05-24 | 1,385886 | +0,01% |
| 2024-05-23 | 1,395317 | +0,68% |
| 2024-05-22 | 1,393092 | -0,16% |
| 2024-05-21 | 1,392198 | -0,06% |
| 2024-05-17 | 1,396385 | +0,30% |
| 2024-05-16 | 1,394156 | -0,16% |
| 2024-05-15 | 1,391347 | -0,20% |
| 2024-05-14 | 1,383491 | -0,56% |
| 2024-05-13 | 1,385102 | +0,12% |
| 2024-05-10 | 1,386909 | +0,13% |
| 2024-05-09 | 1,386010 | -0,06% |
| 2024-05-08 | 1,388574 | +0,18% |
| 2024-05-07 | 1,387248 | -0,10% |
| 2024-05-06 | 1,382098 | -0,37% |
| 2024-05-03 | 1,374847 | -0,52% |
| 2024-05-02 | 1,364836 | -0,73% |
| 2024-04-30 | 1,371792 | +0,51% |
| 2024-04-29 | 1,377527 | +0,42% |
| 2024-04-26 | 1,377204 | -0,02% |
| 2024-04-25 | 1,359493 | -1,29% |
| 2024-04-24 | 1,373346 | +1,02% |
| 2024-04-23 | 1,375716 | +0,17% |
| 2024-04-22 | 1,365489 | -0,74% |
| 2024-04-19 | 1,363237 | -0,16% |
| 2024-04-18 | 1,368210 | +0,36% |
| 2024-04-17 | 1,364643 | -0,26% |
| 2024-04-16 | 1,373586 | +0,66% |
| 2024-04-15 | 1,386407 | +0,93% |
| 2024-04-12 | 1,386629 | +0,02% |
| 2024-04-11 | 1,379476 | -0,52% |
| 2024-04-10 | 1,376752 | -0,20% |
| 2024-04-09 | 1,370026 | -0,49% |
| 2024-04-08 | 1,377328 | +0,53% |
| 2024-04-05 | 1,377198 | -0,01% |
| 2024-04-04 | 1,387506 | +0,75% |
| 2024-04-03 | 1,391340 | +0,28% |
| 2024-04-02 | 1,396710 | +0,39% |
| 2024-03-28 | 1,405633 | +0,64% |
| 2024-03-27 | 1,395355 | -0,73% |
| 2024-03-26 | 1,399959 | +0,33% |
| 2024-03-25 | 1,400205 | +0,02% |
| 2024-03-22 | 1,404564 | +0,31% |
| 2024-03-21 | 1,395051 | -0,68% |
| 2024-03-20 | 1,384795 | -0,74% |
| 2024-03-19 | 1,383854 | -0,07% |
| 2024-03-18 | 1,377258 | -0,48% |
| 2024-03-14 | 1,375495 | -0,13% |
| 2024-03-13 | 1,386311 | +0,79% |
| 2024-03-12 | 1,382270 | -0,29% |
| 2024-03-11 | 1,370889 | -0,82% |
| 2024-03-08 | 1,375612 | +0,34% |
| 2024-03-07 | 1,374774 | -0,06% |
| 2024-03-06 | 1,368890 | -0,43% |
| 2024-03-05 | 1,370339 | +0,11% |
| 2024-03-04 | 1,371392 | +0,08% |
| 2024-03-01 | 1,371104 | -0,02% |
| 2024-02-29 | 1,363435 | -0,56% |
| 2024-02-28 | 1,353624 | -0,72% |
| 2024-02-27 | 1,347885 | -0,42% |
| 2024-02-26 | 1,350349 | +0,18% |
| 2024-02-23 | 1,353092 | +0,20% |
| 2024-02-22 | 1,344140 | -0,66% |
| 2024-02-21 | 1,332246 | -0,88% |
| 2024-02-20 | 1,335665 | +0,26% |
| 2024-02-19 | 1,344284 | +0,65% |
| 2024-02-16 | 1,347005 | +0,20% |
| 2024-02-15 | 1,342546 | -0,33% |
| 2024-02-14 | 1,334542 | -0,60% |
| 2024-02-13 | 1,327553 | -0,52% |
| 2024-02-12 | 1,341343 | +1,04% |
| 2024-02-09 | 1,335525 | -0,43% |
| 2024-02-08 | 1,331221 | -0,32% |
| 2024-02-07 | 1,330053 | -0,09% |
| 2024-02-06 | 1,325803 | -0,32% |
| 2024-02-05 | 1,313707 | -0,91% |
| 2024-02-02 | 1,309358 | -0,33% |
| 2024-02-01 | 1,301553 | -0,60% |
| 2024-01-31 | 1,303669 | +0,16% |
| 2024-01-30 | 1,319452 | +1,21% |
| 2024-01-29 | 1,317178 | -0,17% |
| 2024-01-26 | 1,304915 | -0,93% |
| 2024-01-25 | 1,302228 | -0,21% |
| 2024-01-24 | 1,296382 | -0,45% |
| 2024-01-23 | 1,287592 | -0,68% |
| 2024-01-22 | 1,282439 | -0,40% |
| 2024-01-19 | 1,274657 | -0,61% |
| 2024-01-18 | 1,267919 | -0,53% |
| 2024-01-17 | 1,260838 | -0,56% |
| 2024-01-16 | 1,268593 | +0,62% |
| 2024-01-15 | 1,266538 | -0,16% |
| 2024-01-12 | 1,265674 | -0,07% |
| 2024-01-11 | 1,257645 | -0,63% |
| 2024-01-10 | 1,256513 | -0,09% |
| 2024-01-09 | 1,256449 | -0,01% |
| 2024-01-08 | 1,249173 | -0,58% |
| 2024-01-05 | 1,249089 | -0,01% |
| 2024-01-04 | 1,253176 | +0,33% |
| 2024-01-03 | 1,258368 | +0,41% |
| 2024-01-02 | 1,266088 | +0,61% |
| 2023-12-29 | 1,270101 | +0,32% |
| 2023-12-28 | 1,265528 | -0,36% |
| 2023-12-27 | 1,261238 | -0,34% |
| 2023-12-22 | 1,264416 | +0,25% |
| 2023-12-21 | 1,265166 | +0,06% |
| 2023-12-20 | 1,276790 | +0,92% |
| 2023-12-19 | 1,269680 | -0,56% |
| 2023-12-18 | 1,268882 | -0,06% |
| 2023-12-15 | 1,259136 | -0,77% |
| 2023-12-14 | 1,250752 | -0,67% |
| 2023-12-13 | 1,250926 | +0,01% |
| 2023-12-12 | 1,250291 | -0,05% |
| 2023-12-11 | 1,246112 | -0,33% |
| 2023-12-08 | 1,247081 | +0,08% |
| 2023-12-07 | 1,238430 | -0,69% |
| 2023-12-06 | 1,236590 | -0,15% |
| 2023-12-05 | 1,230129 | -0,52% |
| 2023-12-04 | 1,225689 | -0,36% |
| 2023-12-01 | 1,227145 | +0,12% |
| 2023-11-30 | 1,215102 | -0,98% |
| 2023-11-29 | 1,207187 | -0,65% |
| 2023-11-28 | 1,209418 | +0,18% |
| 2023-11-27 | 1,209027 | -0,03% |
| 2023-11-24 | 1,210691 | +0,14% |
| 2023-11-23 | 1,212696 | +0,17% |
| 2023-11-22 | 1,217710 | +0,41% |
| 2023-11-21 | 1,208409 | -0,76% |
| 2023-11-20 | 1,204469 | -0,33% |
| 2023-11-17 | 1,198462 | -0,50% |
| 2023-11-16 | 1,193265 | -0,43% |
| 2023-11-15 | 1,199351 | +0,51% |
| 2023-11-14 | 1,197296 | -0,17% |
| 2023-11-13 | 1,188867 | -0,70% |
| 2023-11-10 | 1,184036 | -0,41% |
| 2023-11-09 | 1,191584 | +0,64% |
| 2023-11-08 | 1,187937 | -0,31% |
| 2023-11-07 | 1,191460 | +0,30% |
| 2023-11-06 | 1,188835 | -0,22% |
| 2023-11-03 | 1,196296 | +0,63% |
| 2023-11-02 | 1,192093 | -0,35% |
| 2023-10-31 | 1,164654 | -2,30% |
| 2023-10-30 | 1,160037 | -0,40% |
| 2023-10-27 | 1,161007 | +0,08% |
| 2023-10-26 | 1,167550 | +0,56% |
| 2023-10-25 | 1,176807 | +0,79% |
| 2023-10-24 | 1,170354 | -0,55% |
| 2023-10-20 | 1,174334 | +0,34% |
| 2023-10-19 | 1,193280 | +1,61% |
| 2023-10-18 | 1,199572 | +0,53% |
| 2023-10-17 | 1,213024 | +1,12% |
| 2023-10-16 | 1,217890 | +0,40% |
| 2023-10-13 | 1,215233 | -0,22% |
| 2023-10-12 | 1,217233 | +0,16% |
| 2023-10-11 | 1,213465 | -0,31% |
| 2023-10-10 | 1,217596 | +0,34% |
| 2023-10-09 | 1,204787 | -1,05% |
| 2023-10-06 | 1,196224 | -0,71% |
| 2023-10-05 | 1,193512 | -0,23% |
| 2023-10-04 | 1,196161 | +0,22% |
| 2023-10-03 | 1,197965 | +0,15% |
| 2023-10-02 | 1,208370 | +0,87% |
| 2023-09-29 | 1,220234 | +0,98% |
| 2023-09-28 | 1,222673 | +0,20% |
| 2023-09-27 | 1,211032 | -0,95% |
| 2023-09-26 | 1,212198 | +0,10% |
| 2023-09-25 | 1,221258 | +0,75% |
| 2023-09-22 | 1,213312 | -0,65% |
| 2023-09-21 | 1,209043 | -0,35% |
| 2023-09-20 | 1,220788 | +0,97% |
| 2023-09-19 | 1,218761 | -0,17% |
| 2023-09-18 | 1,224562 | +0,48% |
| 2023-09-15 | 1,227868 | +0,27% |
| 2023-09-14 | 1,232774 | +0,40% |
| 2023-09-13 | 1,222390 | -0,84% |
| 2023-09-12 | 1,226260 | +0,32% |
| 2023-09-11 | 1,220646 | -0,46% |
| 2023-09-08 | 1,221476 | +0,07% |
| 2023-09-07 | 1,233801 | +1,01% |
| 2023-09-06 | 1,226339 | -0,60% |
| 2023-09-05 | 1,226534 | +0,02% |
| 2023-09-04 | 1,217411 | -0,74% |
| 2023-09-01 | 1,220204 | +0,23% |
| 2023-08-31 | 1,205583 | -1,20% |
| 2023-08-30 | 1,201368 | -0,35% |
| 2023-08-29 | 1,208035 | +0,55% |
| 2023-08-28 | 1,201233 | -0,56% |
| 2023-08-25 | 1,194623 | -0,55% |
| 2023-08-24 | 1,193521 | -0,09% |
| 2023-08-23 | 1,196751 | +0,27% |
| 2023-08-22 | 1,186348 | -0,87% |
| 2023-08-21 | 1,177923 | -0,71% |
| 2023-08-18 | 1,181961 | +0,34% |
| 2023-08-17 | 1,197425 | +1,31% |
| 2023-08-16 | 1,198523 | +0,09% |
| 2023-08-15 | 1,205091 | +0,55% |
| 2023-08-14 | 1,198745 | -0,53% |
| 2023-08-11 | 1,199580 | +0,07% |
| 2023-08-10 | 1,211205 | +0,97% |
| 2023-08-09 | 1,210922 | -0,02% |
| 2023-08-08 | 1,206675 | -0,35% |
| 2023-08-07 | 1,219424 | +1,06% |
| 2023-08-04 | 1,224990 | +0,46% |
| 2023-08-03 | 1,225402 | +0,03% |
| 2023-08-02 | 1,223229 | -0,18% |
| 2023-08-01 | 1,236134 | +1,05% |
| 2023-07-31 | 1,225981 | -0,82% |
| 2023-07-28 | 1,222415 | -0,29% |
| 2023-07-27 | 1,207327 | -1,23% |
| 2023-07-26 | 1,206104 | -0,10% |
| 2023-07-25 | 1,199422 | -0,55% |
| 2023-07-24 | 1,195388 | -0,34% |
| 2023-07-21 | 1,194405 | -0,08% |
| 2023-07-20 | 1,189182 | -0,44% |
| 2023-07-19 | 1,176507 | -1,07% |
| 2023-07-18 | 1,169031 | -0,64% |
| 2023-07-17 | 1,162306 | -0,58% |
| 2023-07-14 | 1,166873 | +0,39% |
| 2023-07-13 | 1,170294 | +0,29% |
| 2023-07-12 | 1,173663 | +0,29% |
| 2023-07-11 | 1,173417 | -0,02% |
| 2023-07-10 | 1,178715 | +0,45% |
| 2023-07-07 | 1,190959 | +1,04% |
| 2023-07-06 | 1,177964 | -1,09% |
| 2023-07-05 | 1,184217 | +0,53% |
| 2023-07-04 | 1,178358 | -0,49% |
| 2023-07-03 | 1,173265 | -0,43% |
| 2023-06-30 | 1,164156 | -0,78% |
| 2023-06-29 | 1,154944 | -0,79% |
| 2023-06-28 | 1,151723 | -0,28% |
| 2023-06-27 | 1,140081 | -1,01% |
| 2023-06-26 | 1,142046 | +0,17% |
| 2023-06-23 | 1,146327 | +0,37% |
| 2023-06-22 | 1,144723 | -0,14% |
| 2023-06-21 | 1,151270 | +0,57% |
| 2023-06-20 | 1,161618 | +0,90% |
| 2023-06-19 | 1,166209 | +0,40% |
| 2023-06-16 | 1,172084 | +0,50% |
| 2023-06-15 | 1,169230 | -0,24% |
| 2023-06-14 | 1,166046 | -0,27% |
| 2023-06-13 | 1,162418 | -0,31% |
| 2023-06-12 | 1,150079 | -1,06% |
| 2023-06-09 | 1,150027 | 0,00% |
| 2023-06-08 | 1,145360 | -0,41% |
| 2023-06-07 | 1,147506 | +0,19% |
| 2023-06-06 | 1,149789 | +0,20% |
| 2023-06-05 | 1,147213 | -0,22% |
| 2023-06-02 | 1,148453 | +0,11% |
| 2023-06-01 | 1,130624 | -1,55% |
| 2023-05-31 | 1,126140 | -0,40% |
| 2023-05-30 | 1,130144 | +0,36% |
| 2023-05-26 | 1,134172 | +0,36% |
| 2023-05-25 | 1,125835 | -0,74% |
| 2023-05-24 | 1,125353 | -0,04% |
| 2023-05-23 | 1,143096 | +1,58% |
| 2023-05-22 | 1,142675 | -0,04% |
| 2023-05-19 | 1,143887 | +0,11% |
| 2023-05-18 | 1,133440 | -0,91% |
| 2023-05-17 | 1,113158 | -1,79% |
| 2023-05-16 | 1,111192 | -0,18% |
| 2023-05-15 | 1,113156 | +0,18% |
| 2023-05-12 | 1,114522 | +0,12% |
| 2023-05-11 | 1,110940 | -0,32% |
| 2023-05-10 | 1,108684 | -0,20% |
| 2023-05-09 | 1,111572 | +0,26% |
| 2023-05-08 | 1,111293 | -0,03% |
| 2023-05-05 | 1,109547 | -0,16% |
| 2023-05-04 | 1,099311 | -0,92% |
| 2023-05-03 | 1,105959 | +0,60% |
| 2023-05-02 | 1,099281 | -0,60% |
| 2023-04-28 | 1,108943 | +0,88% |
| 2023-04-27 | 1,100632 | -0,75% |
| 2023-04-26 | 1,101744 | +0,10% |
| 2023-04-25 | 1,110762 | +0,82% |
| 2023-04-24 | 1,113642 | +0,26% |
| 2023-04-21 | 1,118783 | +0,46% |
| 2023-04-20 | 1,122374 | +0,32% |
| 2023-04-19 | 1,119578 | -0,25% |
| 2023-04-18 | 1,106748 | -1,15% |
| 2023-04-17 | 1,109561 | +0,25% |
| 2023-04-14 | 1,106820 | -0,25% |
| 2023-04-13 | 1,105504 | -0,12% |
| 2023-04-12 | 1,109021 | +0,32% |
| 2023-04-11 | 1,115619 | +0,59% |
| 2023-04-06 | 1,113364 | -0,20% |
| 2023-04-05 | 1,110690 | -0,24% |
| 2023-04-04 | 1,110733 | +0,00% |
| 2023-04-03 | 1,124758 | +1,26% |
| 2023-03-31 | 1,123482 | -0,11% |
| 2023-03-30 | 1,114817 | -0,77% |
| 2023-03-29 | 1,110808 | -0,36% |
| 2023-03-28 | 1,113594 | +0,25% |
| 2023-03-27 | 1,118612 | +0,45% |
| 2023-03-24 | 1,119727 | +0,10% |
| 2023-03-23 | 1,115427 | -0,38% |
| 2023-03-22 | 1,129242 | +1,24% |
| 2023-03-21 | 1,130748 | +0,13% |
| 2023-03-20 | 1,141029 | +0,91% |
| 2023-03-17 | 1,129569 | -1,00% |
| 2023-03-16 | 1,139743 | +0,90% |
| 2023-03-14 | 1,134492 | -0,46% |
| 2023-03-13 | 1,101570 | -2,90% |
| 2023-03-10 | 1,115700 | +1,28% |
| 2023-03-09 | 1,122566 | +0,62% |
| 2023-03-08 | 1,129308 | +0,60% |
| 2023-03-07 | 1,120624 | -0,77% |
| 2023-03-06 | 1,130553 | +0,89% |
| 2023-03-03 | 1,126778 | -0,33% |
| 2023-03-02 | 1,100994 | -2,29% |
| 2023-03-01 | 1,103876 | +0,26% |
| 2023-02-28 | 1,120474 | +1,50% |
| 2023-02-27 | 1,123231 | +0,25% |
| 2023-02-24 | 1,119076 | -0,37% |
| 2023-02-23 | 1,126727 | +0,68% |
| 2023-02-22 | 1,133470 | +0,60% |
| 2023-02-21 | 1,131546 | -0,17% |
| 2023-02-20 | 1,141588 | +0,89% |
| 2023-02-17 | 1,144690 | +0,27% |
| 2023-02-16 | 1,147844 | +0,28% |
| 2023-02-15 | 1,141786 | -0,53% |
| 2023-02-14 | 1,144324 | +0,22% |
| 2023-02-13 | 1,162692 | +1,61% |
| 2023-02-10 | 1,160859 | -0,16% |
| 2023-02-09 | 1,157342 | -0,30% |
| 2023-02-08 | 1,165333 | +0,69% |
| 2023-02-07 | 1,173963 | +0,74% |
| 2023-02-06 | 1,163564 | -0,89% |
| 2023-02-03 | 1,158449 | -0,44% |
| 2023-02-02 | 1,161857 | +0,29% |
| 2023-02-01 | 1,148452 | -1,15% |
| 2023-01-31 | 1,145792 | -0,23% |
| 2023-01-30 | 1,153669 | +0,69% |
| 2023-01-27 | 1,152086 | -0,14% |
| 2023-01-26 | 1,147058 | -0,44% |
| 2023-01-25 | 1,139728 | -0,64% |
| 2023-01-24 | 1,164036 | +2,13% |
| 2023-01-23 | 1,159529 | -0,39% |
| 2023-01-20 | 1,150421 | -0,79% |
| 2023-01-19 | 1,144612 | -0,50% |
| 2023-01-18 | 1,154301 | +0,85% |
| 2023-01-17 | 1,165914 | +1,01% |
| 2023-01-16 | 1,163548 | -0,20% |
| 2023-01-13 | 1,155286 | -0,71% |
| 2023-01-12 | 1,157811 | +0,22% |
| 2023-01-11 | 1,155375 | -0,21% |
| 2023-01-10 | 1,142235 | -1,14% |
| 2023-01-09 | 1,148857 | +0,58% |
| 2023-01-06 | 1,142935 | -0,52% |
| 2023-01-05 | 1,128800 | -1,24% |
| 2023-01-04 | 1,134771 | +0,53% |
| 2023-01-03 | 1,136513 | +0,15% |
| 2023-01-02 | 1,133286 | -0,28% |
| 2022-12-30 | 1,118960 | -1,26% |
| 2022-12-29 | 1,129923 | +0,98% |
| 2022-12-28 | 1,127132 | -0,25% |
| 2022-12-27 | 1,130506 | +0,30% |
| 2022-12-23 | 1,127361 | -0,28% |
| 2022-12-22 | 1,129937 | +0,23% |
| 2022-12-21 | 1,142104 | +1,08% |
| 2022-12-20 | 1,129372 | -1,11% |
| 2022-12-19 | 1,135095 | +0,51% |
| 2022-12-16 | 1,143220 | +0,72% |
| 2022-12-15 | 1,149022 | +0,51% |
| 2022-12-14 | 1,183990 | +3,04% |
| 2022-12-13 | 1,195393 | +0,96% |
| 2022-12-12 | 1,191749 | -0,30% |
| 2022-12-09 | 1,191454 | -0,02% |
| 2022-12-08 | 1,187641 | -0,32% |
| 2022-12-07 | 1,178836 | -0,74% |
| 2022-12-06 | 1,193070 | +1,21% |
| 2022-12-05 | 1,192233 | -0,07% |
| 2022-12-02 | 1,200954 | +0,73% |
| 2022-12-01 | 1,207596 | +0,55% |
| 2022-11-30 | 1,194665 | -1,07% |
| 2022-11-29 | 1,187801 | -0,57% |
| 2022-11-28 | 1,190273 | +0,21% |
| 2022-11-25 | 1,207390 | +1,44% |
| 2022-11-24 | 1,212275 | +0,40% |
| 2022-11-23 | 1,190450 | -1,80% |
| 2022-11-22 | 1,194157 | +0,31% |
| 2022-11-21 | 1,193255 | -0,08% |
| 2022-11-18 | 1,186324 | -0,58% |
| 2022-11-17 | 1,181172 | -0,43% |
| 2022-11-16 | 1,175095 | -0,51% |
| 2022-11-15 | 1,185480 | +0,88% |
| 2022-11-14 | 1,179143 | -0,53% |
| 2022-11-11 | 1,171123 | -0,68% |
| 2022-11-10 | 1,165429 | -0,49% |
| 2022-11-09 | 1,146933 | -1,59% |
| 2022-11-08 | 1,147080 | +0,01% |
| 2022-11-07 | 1,140353 | -0,59% |
| 2022-11-04 | 1,137010 | -0,29% |
| 2022-11-03 | 1,154756 | +1,56% |
| 2022-11-02 | 1,160359 | +0,49% |
| 2022-10-28 | 1,164048 | +0,32% |
| 2022-10-27 | 1,148154 | -1,37% |
| 2022-10-26 | 1,156340 | +0,71% |
| 2022-10-25 | 1,158601 | +0,20% |
| 2022-10-24 | 1,147907 | -0,92% |
| 2022-10-21 | 1,143768 | -0,36% |
| 2022-10-20 | 1,146294 | +0,22% |
| 2022-10-19 | 1,143871 | -0,21% |
| 2022-10-18 | 1,141213 | -0,23% |
| 2022-10-17 | 1,156226 | +1,32% |
| 2022-10-14 | 1,147257 | -0,78% |