Aktuális árfolyam
1,6017
2025-10-10
Eszközérték
904 M
Forint
Hozam (1 hónap)
+1,19%
Évesített hozam
+17,42%
Maximum ár
1,6330
Minimum ár
1,5735
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,601704 | - |
| 2025-10-09 | 1,631116 | +1,84% |
| 2025-10-08 | 1,633005 | +0,12% |
| 2025-10-07 | 1,619562 | -0,82% |
| 2025-10-06 | 1,609197 | -0,64% |
| 2025-10-03 | 1,605893 | -0,21% |
| 2025-10-02 | 1,602013 | -0,24% |
| 2025-10-01 | 1,595902 | -0,38% |
| 2025-09-30 | 1,594334 | -0,10% |
| 2025-09-29 | 1,594051 | -0,02% |
| 2025-09-26 | 1,592962 | -0,07% |
| 2025-09-25 | 1,589828 | -0,20% |
| 2025-09-24 | 1,590112 | +0,02% |
| 2025-09-23 | 1,587836 | -0,14% |
| 2025-09-22 | 1,588247 | +0,03% |
| 2025-09-19 | 1,587450 | -0,05% |
| 2025-09-18 | 1,580785 | -0,42% |
| 2025-09-17 | 1,573510 | -0,46% |
| 2025-09-16 | 1,573810 | +0,02% |
| 2025-09-15 | 1,582821 | +0,57% |