maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2040 Alapba Fektető Alap I sorozat
Évesített hozam: 6,13%

dátum azonosító árfolyam* eszközérték
2024-02-27HU00007263281,347885345.161.000
2024-02-26HU00007263281,350349335.792.000
2024-02-23HU00007263281,353092336.474.000
2024-02-22HU00007263281,344140334.248.000
2024-02-21HU00007263281,332246331.290.000
2024-02-20HU00007263281,335665332.141.000
2024-02-19HU00007263281,344284334.284.000
2024-02-16HU00007263281,347005334.960.000
2024-02-15HU00007263281,342546333.852.000
2024-02-14HU00007263281,334542331.861.000

2024-02-13HU00007263281,327553330.123.000
2024-02-12HU00007263281,341343333.553.000
2024-02-09HU00007263281,335525332.106.000
2024-02-08HU00007263281,331221331.035.000
2024-02-07HU00007263281,330053330.745.000
2024-02-06HU00007263281,325803329.688.000
2024-02-05HU00007263281,313707326.680.000
2024-02-02HU00007263281,309358325.599.000
2024-02-01HU00007263281,301553323.658.000
2024-01-31HU00007263281,303669324.184.000
2024-01-30HU00007263281,319452328.109.000
2024-01-29HU00007263281,317178327.543.000
2024-01-26HU00007263281,304915324.494.000
2024-01-25HU00007263281,302228323.826.000
2024-01-24HU00007263281,296382322.372.000
2024-01-23HU00007263281,287592310.186.000
2024-01-22HU00007263281,282439308.945.000
2024-01-19HU00007263281,274657307.070.000
2024-01-18HU00007263281,267919305.447.000
2024-01-17HU00007263281,260838303.741.000
2024-01-16HU00007263281,268593305.609.000
2024-01-15HU00007263281,266538305.114.000
2024-01-12HU00007263281,265674304.906.000
2024-01-11HU00007263281,257645302.972.000
2024-01-10HU00007263281,256513302.699.000
2024-01-09HU00007263281,256449302.684.000
2024-01-08HU00007263281,249173300.931.000
2024-01-05HU00007263281,249089300.911.000
2024-01-04HU00007263281,253176301.895.000
2024-01-03HU00007263281,258368303.146.000
2024-01-02HU00007263281,266088305.006.000
2023-12-29HU00007263281,270101305.973.000
2023-12-28HU00007263281,265528304.871.000
2023-12-27HU00007263281,261238303.838.000
2023-12-22HU00007263281,264416304.603.000
2023-12-21HU00007263281,265166304.784.000
2023-12-20HU00007263281,276790297.584.000
2023-12-19HU00007263281,269680295.927.000
2023-12-18HU00007263281,268882295.741.000
2023-12-15HU00007263281,259136293.469.000
2023-12-14HU00007263281,250752291.515.000
2023-12-13HU00007263281,250926291.556.000
2023-12-12HU00007263281,250291291.408.000
2023-12-11HU00007263281,246112290.434.000
2023-12-08HU00007263281,247081290.660.000
2023-12-07HU00007263281,238430288.643.000
2023-12-06HU00007263281,236590288.214.000
2023-12-05HU00007263281,230129286.709.000
2023-12-04HU00007263281,225689285.674.000
2023-12-01HU00007263281,227145286.013.000
2023-11-30HU00007263281,215102283.206.000
2023-11-29HU00007263281,207187281.362.000
2023-11-28HU00007263281,209418281.881.000
2023-11-27HU00007263281,209027271.790.000
2023-11-24HU00007263281,210691272.164.000
2023-11-23HU00007263281,212696272.615.000
2023-11-22HU00007263281,217710273.742.000
2023-11-21HU00007263281,208409271.651.000
2023-11-20HU00007263281,204469270.766.000
2023-11-17HU00007263281,198462269.415.000
2023-11-16HU00007263281,193265268.247.000
2023-11-15HU00007263281,199351269.615.000
2023-11-14HU00007263281,197296269.153.000
2023-11-13HU00007263281,188867267.258.000
2023-11-10HU00007263281,184036266.172.000
2023-11-09HU00007263281,191584267.869.000
2023-11-08HU00007263281,187937267.049.000
2023-11-07HU00007263281,191460267.841.000
2023-11-06HU00007263281,188835257.251.000
2023-11-03HU00007263281,196296258.866.000
2023-11-02HU00007263281,192093257.956.000
2023-10-31HU00007263281,164654252.019.000
2023-10-30HU00007263281,160037251.020.000
2023-10-27HU00007263281,161007251.230.000
2023-10-26HU00007263281,167550252.645.000
2023-10-25HU00007263281,176807254.648.000
2023-10-24HU00007263281,170354253.252.000
2023-10-20HU00007263281,174334254.113.000
2023-10-19HU00007263281,193280258.213.000
2023-10-18HU00007263281,199572259.574.000
2023-10-17HU00007263281,213024262.485.000
2023-10-16HU00007263281,217890263.538.000
2023-10-13HU00007263281,215233262.963.000
2023-10-12HU00007263281,217233263.396.000
2023-10-11HU00007263281,213465262.581.000
2023-10-10HU00007263281,217596263.475.000
2023-10-09HU00007263281,204787260.703.000
2023-10-06HU00007263281,196224258.850.000
2023-10-05HU00007263281,193512258.263.000
2023-10-04HU00007263281,196161258.836.000
2023-10-03HU00007263281,197965259.227.000
2023-10-02HU00007263281,208370261.478.000
2023-09-29HU00007263281,220234264.046.000
2023-09-28HU00007263281,222673264.573.000
2023-09-27HU00007263281,211032257.054.000
2023-09-26HU00007263281,212198257.302.000
2023-09-25HU00007263281,221258259.225.000
2023-09-22HU00007263281,213312257.538.000
2023-09-21HU00007263281,209043256.632.000
2023-09-20HU00007263281,220788259.125.000
2023-09-19HU00007263281,218761258.695.000
2023-09-18HU00007263281,224562259.926.000
2023-09-15HU00007263281,227868260.628.000
2023-09-14HU00007263281,232774261.669.000
2023-09-13HU00007263281,222390259.465.000
2023-09-12HU00007263281,226260260.287.000
2023-09-11HU00007263281,220646259.095.000
2023-09-08HU00007263281,221476259.271.000
2023-09-07HU00007263281,233801261.887.000
2023-09-06HU00007263281,226339260.303.000
2023-09-05HU00007263281,226534260.345.000
2023-09-04HU00007263281,217411258.408.000
2023-09-01HU00007263281,220204259.001.000
2023-08-31HU00007263281,205583255.898.000
2023-08-30HU00007263281,201368255.003.000
2023-08-29HU00007263281,208035251.418.000
2023-08-28HU00007263281,201233250.003.000
2023-08-25HU00007263281,194623248.627.000
2023-08-24HU00007263281,193521248.397.000
2023-08-23HU00007263281,196751249.070.000
2023-08-22HU00007263281,186348246.905.000
2023-08-21HU00007263281,177923245.151.000
2023-08-18HU00007263281,181961245.992.000
2023-08-17HU00007263281,197425249.210.000
2023-08-16HU00007263281,198523249.439.000
2023-08-15HU00007263281,205091250.805.000
2023-08-14HU00007263281,198745249.485.000
2023-08-11HU00007263281,199580249.659.000
2023-08-10HU00007263281,211205252.078.000
2023-08-09HU00007263281,210922252.019.000
2023-08-08HU00007263281,206675251.135.000
2023-08-07HU00007263281,219424253.789.000
2023-08-04HU00007263281,224990254.947.000
2023-08-03HU00007263281,225402255.033.000
2023-08-02HU00007263281,223229254.580.000
2023-08-01HU00007263281,236134257.266.000
2023-07-31HU00007263281,225981255.153.000
2023-07-28HU00007263281,222415254.411.000
2023-07-27HU00007263281,207327251.271.000
2023-07-26HU00007263281,206104251.016.000
2023-07-25HU00007263281,199422249.626.000
2023-07-24HU00007263281,195388248.786.000
2023-07-21HU00007263281,194405248.581.000
2023-07-20HU00007263281,189182247.494.000
2023-07-19HU00007263281,176507244.857.000
2023-07-18HU00007263281,169031243.301.000
2023-07-17HU00007263281,162306241.901.000
2023-07-14HU00007263281,166873242.851.000
2023-07-13HU00007263281,170294243.564.000
2023-07-12HU00007263281,173663244.265.000
2023-07-11HU00007263281,173417234.214.000
2023-07-10HU00007263281,178715235.271.000
2023-07-07HU00007263281,190959237.715.000
2023-07-06HU00007263281,177964235.121.000
2023-07-05HU00007263281,184217236.369.000
2023-07-04HU00007263281,178358235.200.000
2023-07-03HU00007263281,173265234.183.000
2023-06-30HU00007263281,164156232.365.000
2023-06-29HU00007263281,154944230.526.000
2023-06-28HU00007263281,151723229.883.000
2023-06-27HU00007263281,140081227.560.000
2023-06-26HU00007263281,142046227.952.000
2023-06-23HU00007263281,146327228.806.000
2023-06-22HU00007263281,144723228.486.000
2023-06-21HU00007263281,151270229.793.000
2023-06-20HU00007263281,161618231.858.000
2023-06-19HU00007263281,166209232.775.000
2023-06-16HU00007263281,172084233.947.000
2023-06-15HU00007263281,169230233.378.000
2023-06-14HU00007263281,166046232.742.000
2023-06-13HU00007263281,162418232.018.000
2023-06-12HU00007263281,150079229.555.000
2023-06-09HU00007263281,150027229.545.000
2023-06-08HU00007263281,145360228.613.000
2023-06-07HU00007263281,147506229.042.000
2023-06-06HU00007263281,149789229.497.000
2023-06-05HU00007263281,147213228.983.000
2023-06-02HU00007263281,148453229.231.000
2023-06-01HU00007263281,130624225.672.000
2023-05-31HU00007263281,126140224.777.000
2023-05-30HU00007263281,130144225.576.000
2023-05-26HU00007263281,134172226.380.000
2023-05-25HU00007263281,125835224.716.000
2023-05-24HU00007263281,125353224.620.000
2023-05-23HU00007263281,143096228.161.000
2023-05-22HU00007263281,142675228.077.000
2023-05-19HU00007263281,143887228.319.000
2023-05-18HU00007263281,133440226.234.000
2023-05-17HU00007263281,113158222.186.000
2023-05-16HU00007263281,111192221.793.000
2023-05-15HU00007263281,113156222.185.000
2023-05-12HU00007263281,114522222.458.000
2023-05-11HU00007263281,110940221.743.000
2023-05-10HU00007263281,108684221.293.000
2023-05-09HU00007263281,111572221.869.000
2023-05-08HU00007263281,111293221.814.000
2023-05-05HU00007263281,109547221.465.000
2023-05-04HU00007263281,099311219.422.000
2023-05-03HU00007263281,105959220.749.000
2023-05-02HU00007263281,099281219.416.000
2023-04-28HU00007263281,108943221.344.000
2023-04-27HU00007263281,100632219.686.000
2023-04-26HU00007263281,101744219.908.000
2023-04-25HU00007263281,110762221.708.000
2023-04-24HU00007263281,113642212.282.000
2023-04-21HU00007263281,118783213.262.000
2023-04-20HU00007263281,122374213.947.000
2023-04-19HU00007263281,119578213.414.000
2023-04-18HU00007263281,106748210.968.000
2023-04-17HU00007263281,109561211.504.000
2023-04-14HU00007263281,106820210.982.000
2023-04-13HU00007263281,105504210.731.000
2023-04-12HU00007263281,109021211.401.000
2023-04-11HU00007263281,115619212.659.000
2023-04-06HU00007263281,113364212.229.000
2023-04-05HU00007263281,110690211.720.000
2023-04-04HU00007263281,110733211.728.000
2023-04-03HU00007263281,124758214.401.000
2023-03-31HU00007263281,123482214.158.000
2023-03-30HU00007263281,114817212.506.000
2023-03-29HU00007263281,110808211.742.000
2023-03-28HU00007263281,113594212.273.000
2023-03-27HU00007263281,118612213.230.000
2023-03-24HU00007263281,119727213.442.000
2023-03-23HU00007263281,115427207.623.000
2023-03-22HU00007263281,129242210.194.000
2023-03-21HU00007263281,130748210.474.000
2023-03-20HU00007263281,141029212.388.000
2023-03-17HU00007263281,129569210.255.000
2023-03-16HU00007263281,139743212.149.000
2023-03-14HU00007263281,134492211.171.000
2023-03-13HU00007263281,101570205.043.000
2023-03-10HU00007263281,115700207.674.000
2023-03-09HU00007263281,122566208.952.000
2023-03-08HU00007263281,129308210.206.000
2023-03-07HU00007263281,120624208.590.000
2023-03-06HU00007263281,130553210.438.000
2023-03-03HU00007263281,126778209.736.000
2023-03-02HU00007263281,100994204.936.000
2023-03-01HU00007263281,103876205.473.000
2023-02-28HU00007263281,120474208.562.000
2023-02-27HU00007263281,123231209.075.000
2023-02-24HU00007263281,119076208.302.000
2023-02-23HU00007263281,126727209.726.000
2023-02-22HU00007263281,133470210.981.000
2023-02-21HU00007263281,131546210.623.000
2023-02-20HU00007263281,141588212.492.000
2023-02-17HU00007263281,144690213.069.000
2023-02-16HU00007263281,147844213.657.000
2023-02-15HU00007263281,141786212.529.000
2023-02-14HU00007263281,144324213.001.000
2023-02-13HU00007263281,162692216.420.000
2023-02-10HU00007263281,160859216.079.000
2023-02-09HU00007263281,157342215.425.000
2023-02-08HU00007263281,165333216.912.000
2023-02-07HU00007263281,173963218.518.000
2023-02-06HU00007263281,163564216.583.000
2023-02-03HU00007263281,158449215.631.000
2023-02-02HU00007263281,161857216.265.000
2023-02-01HU00007263281,148452213.770.000
2023-01-31HU00007263281,145792213.275.000
2023-01-30HU00007263281,153669214.741.000
2023-01-27HU00007263281,152086214.446.000
2023-01-26HU00007263281,147058213.510.000
2023-01-25HU00007263281,139728212.146.000
2023-01-24HU00007263281,164036216.671.000
2023-01-23HU00007263281,159529215.832.000
2023-01-20HU00007263281,150421209.136.000
2023-01-19HU00007263281,144612208.080.000
2023-01-18HU00007263281,154301209.842.000
2023-01-17HU00007263281,165914211.953.000
2023-01-16HU00007263281,163548211.523.000
2023-01-13HU00007263281,155286210.021.000
2023-01-12HU00007263281,157811210.480.000
2023-01-11HU00007263281,155375210.037.000
2023-01-10HU00007263281,142235207.648.000
2023-01-09HU00007263281,148857208.852.000
2023-01-06HU00007263281,142935207.775.000
2023-01-05HU00007263281,128800205.206.000
2023-01-04HU00007263281,134771206.291.000
2023-01-03HU00007263281,136513206.608.000
2023-01-02HU00007263281,133286206.021.000
2022-12-30HU00007263281,118960203.417.000
2022-12-29HU00007263281,129923205.410.000
2022-12-28HU00007263281,127132204.903.000
2022-12-27HU00007263281,130506205.516.000
2022-12-23HU00007263281,127361204.944.000
2022-12-22HU00007263281,129937205.412.000
2022-12-21HU00007263281,142104207.624.000
2022-12-20HU00007263281,129372205.310.000
2022-12-19HU00007263281,135095206.350.000
2022-12-16HU00007263281,143220207.827.000
2022-12-15HU00007263281,149022208.882.000
2022-12-14HU00007263281,183990215.239.000
2022-12-13HU00007263281,195393217.312.000
2022-12-12HU00007263281,191749216.649.000
2022-12-09HU00007263281,191454216.596.000
2022-12-08HU00007263281,187641210.903.000
2022-12-07HU00007263281,178836209.339.000
2022-12-06HU00007263281,193070211.867.000
2022-12-05HU00007263281,192233211.718.000
2022-12-02HU00007263281,200954213.267.000
2022-12-01HU00007263281,207596214.446.000
2022-11-30HU00007263281,194665212.150.000
2022-11-29HU00007263281,187801210.931.000
2022-11-28HU00007263281,190273211.370.000
2022-11-25HU00007263281,207390214.410.000
2022-11-24HU00007263281,212275215.277.000
2022-11-23HU00007263281,190450211.401.000
2022-11-22HU00007263281,194157212.060.000
2022-11-21HU00007263281,193255211.900.000
2022-11-18HU00007263281,186324210.669.000
2022-11-17HU00007263281,181172209.754.000
2022-11-16HU00007263281,175095208.675.000
2022-11-15HU00007263281,185480210.519.000
2022-11-14HU00007263281,179143209.393.000
2022-11-11HU00007263281,171123207.969.000
2022-11-10HU00007263281,165429206.958.000
2022-11-09HU00007263281,146933203.674.000
2022-11-08HU00007263281,147080203.700.000
2022-11-07HU00007263281,140353202.505.000
2022-11-04HU00007263281,137010201.912.000
2022-11-03HU00007263281,154756205.063.000
2022-11-02HU00007263281,160359206.058.000
2022-10-28HU00007263281,164048206.713.000
2022-10-27HU00007263281,148154203.890.000
2022-10-26HU00007263281,156340205.344.000
2022-10-25HU00007263281,158601205.746.000
2022-10-24HU00007263281,147907203.847.000
2022-10-21HU00007263281,143768203.112.000
2022-10-20HU00007263281,146294203.560.000
2022-10-19HU00007263281,143871203.130.000
2022-10-18HU00007263281,141213202.658.000
2022-10-17HU00007263281,156226205.324.000
2022-10-14HU00007263281,147257203.731.000
2022-10-13HU00007263281,178157209.218.000
2022-10-12HU00007263281,171266207.995.000
2022-10-11HU00007263281,171264202.994.000
2022-10-10HU00007263281,175978203.811.000
2022-10-07HU00007263281,176217203.853.000
2022-10-06HU00007263281,192974206.757.000
2022-10-05HU00007263281,182807204.995.000
2022-10-04HU00007263281,176359203.877.000
2022-10-03HU00007263281,165795202.047.000
2022-09-30HU00007263281,162584201.490.000
2022-09-29HU00007263281,155461200.256.000
2022-09-28HU00007263281,158580200.796.000
2022-09-27HU00007263281,148443199.039.000
2022-09-26HU00007263281,147169198.818.000
2022-09-23HU00007263281,147175198.819.000
2022-09-22HU00007263281,156916200.508.000
2022-09-21HU00007263281,168118202.449.000
2022-09-20HU00007263281,148101198.980.000
2022-09-19HU00007263281,154663200.117.000
2022-09-16HU00007263281,162623201.497.000
2022-09-15HU00007263281,180728204.634.000
2022-09-14HU00007263281,178623204.270.000
2022-09-13HU00007263281,170523202.866.000
2022-09-12HU00007263281,182233204.895.000
2022-09-09HU00007263281,176368203.879.000
2022-09-08HU00007263281,176523203.906.000
2022-09-07HU00007263281,174973203.637.000
2022-09-06HU00007263281,181958204.848.000
2022-09-05HU00007263281,185753200.505.000
2022-09-02HU00007263281,179677199.478.000
2022-09-01HU00007263281,173194198.382.000
2022-08-31HU00007263281,191359201.453.000
2022-08-30HU00007263281,202347203.312.000
2022-08-29HU00007263281,225392207.208.000
2022-08-26HU00007263281,235905208.986.000
2022-08-25HU00007263281,247291210.911.000
2022-08-24HU00007263281,249095211.216.000
2022-08-23HU00007263281,244228210.393.000
2022-08-22HU00007263281,236343209.060.000
2022-08-19HU00007263281,243422210.257.000
2022-08-18HU00007263281,246639210.801.000
2022-08-17HU00007263281,245734210.648.000
2022-08-16HU00007263281,247972211.026.000
2022-08-15HU00007263281,226354207.371.000
2022-08-12HU00007263281,205621203.865.000
2022-08-11HU00007263281,201173203.113.000
2022-08-10HU00007263281,211421204.846.000
2022-08-09HU00007263281,186647200.657.000
2022-08-08HU00007263281,192445201.637.000
2022-08-05HU00007263281,189338201.112.000
2022-08-04HU00007263281,195139202.093.000
2022-08-03HU00007263281,195481202.150.000
2022-08-02HU00007263281,190855201.368.000
2022-08-01HU00007263281,204237203.631.000
2022-07-29HU00007263281,203294203.472.000
2022-07-28HU00007263281,201958203.246.000
2022-07-27HU00007263281,184262200.253.000
2022-07-26HU00007263281,162113196.508.000
2022-07-25HU00007263281,158632195.919.000
2022-07-22HU00007263281,161077196.333.000
2022-07-21HU00007263281,168621197.609.000
2022-07-20HU00007263281,155151195.331.000
2022-07-19HU00007263281,146963193.946.000
2022-07-18HU00007263281,155851195.449.000
2022-07-15HU00007263281,154127195.158.000
2022-07-14HU00007263281,151640194.737.000
2022-07-13HU00007263281,162789196.622.000
2022-07-12HU00007263281,184125200.230.000
2022-07-11HU00007263281,172644198.289.000
2022-07-08HU00007263281,170238197.882.000
2022-07-07HU00007263281,182995200.039.000
2022-07-06HU00007263281,157773195.774.000
2022-07-05HU00007263281,130533191.168.000
2022-07-04HU00007263281,122306189.777.000
2022-07-01HU00007263281,115635188.649.000
2022-06-30HU00007263281,105732186.974.000
2022-06-29HU00007263281,113274188.250.000
2022-06-28HU00007263281,128998190.908.000
2022-06-27HU00007263281,136819192.231.000
2022-06-24HU00007263281,129876191.057.000
2022-06-23HU00007263281,107078187.202.000
2022-06-22HU00007263281,096149185.354.000
2022-06-21HU00007263281,100073186.017.000
2022-06-20HU00007263281,099889185.986.000
2022-06-17HU00007263281,092614184.756.000
2022-06-16HU00007263281,084548183.392.000
2022-06-15HU00007263281,117559188.974.000
2022-06-14HU00007263281,110873187.844.000
2022-06-13HU00007263281,112473188.114.000
2022-06-10HU00007263281,139222192.637.000
2022-06-09HU00007263281,157140195.667.000
2022-06-08HU00007263281,155681195.420.000
2022-06-07HU00007263281,153619195.072.000
2022-06-03HU00007263281,161516191.407.000
2022-06-02HU00007263281,165208192.016.000
2022-06-01HU00007263281,168497192.558.000
2022-05-31HU00007263281,162398191.552.000
2022-05-30HU00007263281,166259192.189.000
2022-05-27HU00007263281,160633191.262.000
2022-05-26HU00007263281,145463188.762.000
2022-05-25HU00007263281,113282183.459.000
2022-05-24HU00007263281,094174180.310.000
2022-05-23HU00007263281,110796183.049.000
2022-05-20HU00007263281,112393183.312.000
2022-05-19HU00007263281,111231183.121.000
2022-05-18HU00007263281,116937184.061.000
2022-05-17HU00007263281,145644188.792.000
2022-05-16HU00007263281,132045186.551.000
2022-05-13HU00007263281,134326186.926.000
2022-05-12HU00007263281,109660182.862.000
2022-05-11HU00007263281,092621180.054.000
2022-05-10HU00007263281,099701181.221.000
2022-05-09HU00007263281,106775182.386.000
2022-05-06HU00007263281,129116186.068.000
2022-05-05HU00007263281,130258186.256.000
2022-05-04HU00007263281,160461191.233.000
2022-05-03HU00007263281,158657190.936.000
2022-05-02HU00007263281,143827188.492.000
2022-04-29HU00007263281,135419187.107.000
2022-04-28HU00007263281,160828191.294.000
2022-04-27HU00007263281,147400189.081.000
2022-04-26HU00007263281,128693185.998.000
2022-04-25HU00007263281,137109187.385.000
2022-04-22HU00007263281,123893185.207.000
2022-04-21HU00007263281,141055188.035.000
2022-04-20HU00007263281,152458189.914.000
2022-04-19HU00007263281,160985191.320.000
2022-04-14HU00007263281,163845191.791.000
2022-04-13HU00007263281,170474192.883.000
2022-04-12HU00007263281,164548191.907.000
2022-04-11HU00007263281,165923192.133.000
2022-04-08HU00007263281,174176193.493.000
2022-04-07HU00007263281,189822196.072.000
2022-04-06HU00007263281,177350194.016.000
2022-04-05HU00007263281,167997192.475.000
2022-04-04HU00007263281,171373193.032.000
2022-04-01HU00007263281,153405190.070.000
2022-03-31HU00007263281,154517190.254.000
2022-03-30HU00007263281,149691189.458.000
2022-03-29HU00007263281,176211193.829.000
2022-03-28HU00007263281,169739192.762.000
2022-03-26HU00007263281,171642193.076.000
2022-03-25HU00007263281,171642193.076.000
2022-03-24HU00007263281,169828192.777.000
2022-03-23HU00007263281,150499189.592.000
2022-03-22HU00007263281,164605191.916.000
2022-03-21HU00007263281,160767191.284.000
2022-03-18HU00007263281,158422190.897.000
2022-03-17HU00007263281,134782187.002.000
2022-03-16HU00007263281,135974187.198.000
2022-03-11HU00007263281,133044186.715.000
2022-03-10HU00007263281,134807187.006.000
2022-03-09HU00007263281,146279188.896.000
2022-03-08HU00007263281,146762188.976.000
2022-03-07HU00007263281,171334193.025.000
2022-03-04HU00007263281,154703190.284.000
2022-03-03HU00007263281,150007189.511.000
2022-03-02HU00007263281,159588191.089.000
2022-03-01HU00007263281,124044185.232.000
2022-02-28HU00007263281,129982186.211.000
2022-02-25HU00007263281,130154186.239.000
2022-02-24HU00007263281,103341181.820.000
2022-02-23HU00007263281,076519177.400.000
2022-02-22HU00007263281,090174179.651.000
2022-02-21HU00007263281,086054178.972.000
2022-02-18HU00007263281,099788181.235.000
2022-02-17HU00007263281,104201181.962.000
2022-02-16HU00007263281,113184183.442.000
2022-02-15HU00007263281,114665183.687.000
2022-02-14HU00007263281,109414182.821.000
2022-02-11HU00007263281,103689181.878.000
2022-02-10HU00007263281,110088182.932.000
2022-02-09HU00007263281,122894185.043.000
2022-02-08HU00007263281,113932183.566.000
2022-02-07HU00007263281,100817181.405.000
2022-02-04HU00007263281,107294182.472.000
2022-02-03HU00007263281,104537182.017.000
2022-02-02HU00007263281,135865187.180.000
2022-02-01HU00007263281,133330186.762.000
2022-01-31HU00007263281,137057187.377.000
2022-01-28HU00007263281,123032185.065.000
2022-01-27HU00007263281,116138183.929.000
2022-01-26HU00007263281,116191183.938.000
2022-01-25HU00007263281,116296183.955.000
2022-01-24HU00007263281,117382184.134.000
2022-01-21HU00007263281,114276183.622.000
2022-01-20HU00007263281,131073186.390.000
2022-01-19HU00007263281,132930186.696.000
2022-01-18HU00007263281,136800187.334.000
2022-01-17HU00007263281,145532188.773.000
2022-01-14HU00007263281,141910188.176.000
2022-01-13HU00007263281,139193187.729.000
2022-01-12HU00007263281,157722190.782.000
2022-01-11HU00007263281,159831191.129.000
2022-01-10HU00007263281,153924190.156.000
2022-01-07HU00007263281,158269190.872.000
2022-01-06HU00007263281,167376192.373.000
2022-01-05HU00007263281,172342193.191.000
2022-01-04HU00007263281,198370197.480.000
2022-01-03HU00007263281,204890198.555.000
2021-12-31HU00007263281,204152198.433.000
2021-12-30HU00007263281,206301198.787.000
2021-12-29HU00007263281,205145198.597.000
2021-12-28HU00007263281,205133198.595.000
2021-12-27HU00007263281,210029199.402.000
2021-12-23HU00007263281,197484197.334.000
2021-12-22HU00007263281,185461195.353.000
2021-12-21HU00007263281,179911194.438.000
2021-12-20HU00007263281,165013191.983.000
2021-12-17HU00007263281,179164194.315.000
2021-12-16HU00007263281,185381195.340.000
2021-12-15HU00007263281,187601195.706.000
2021-12-14HU00007263281,174960193.622.000
2021-12-13HU00007263281,180832194.590.000
2021-12-11HU00007263281,185256195.319.000
2021-12-10HU00007263281,185256195.319.000
2021-12-09HU00007263281,182646194.889.000
2021-12-08HU00007263281,190407196.168.000
2021-12-07HU00007263281,186203195.475.000