Aktuális árfolyam
1,7523
2026-08-19
Eszközérték
1,3 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+1,79%
Évesített hozam (CAGR)
+17,57%/év
Maximum ár
1,7742
Minimum ár
1,7073
Volatilitás
9,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 1,752335 | -0,07% |
| 2026-08-18 | 1,753515 | -0,49% |
| 2026-08-17 | 1,762179 | -0,20% |
| 2026-08-14 | 1,765675 | -0,46% |
| 2026-08-13 | 1,773837 | +0,21% |
| 2026-08-12 | 1,770135 | -0,05% |
| 2026-08-11 | 1,770974 | +0,55% |
| 2026-08-10 | 1,761362 | -0,73% |
| 2026-08-07 | 1,774246 | +1,08% |
| 2026-08-06 | 1,755308 | +0,02% |
| 2026-08-05 | 1,754876 | -0,15% |
| 2026-08-04 | 1,757521 | +1,19% |
| 2026-08-03 | 1,736824 | +1,14% |
| 2026-07-31 | 1,717316 | +0,58% |
| 2026-07-30 | 1,707344 | -0,05% |
| 2026-07-29 | 1,708255 | -0,33% |
| 2026-07-28 | 1,713963 | +0,28% |
| 2026-07-27 | 1,709181 | -0,96% |
| 2026-07-24 | 1,725785 | 0,00% |
| 2026-07-23 | 1,725810 | -0,92% |
| 2026-07-22 | 1,741750 | +0,93% |
| 2026-07-21 | 1,725638 | +0,26% |
| 2026-07-20 | 1,721104 | -0,05% |
| 2026-07-17 | 1,721964 | -0,14% |
| 2026-07-16 | 1,724335 | -0,15% |
| 2026-07-15 | 1,726943 | -0,31% |
| 2026-07-14 | 1,732319 | +0,97% |
| 2026-07-13 | 1,715760 | -0,34% |
| 2026-07-10 | 1,721532 | – |