Aktuális árfolyam
1,7535
2026-08-18
Eszközérték
1,3 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+4,91%
Évesített hozam (CAGR)
+21,74%/év
Maximum ár
1,7742
Minimum ár
1,6573
Volatilitás
8,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,753515 | -0,49% |
| 2026-08-17 | 1,762179 | -0,20% |
| 2026-08-14 | 1,765675 | -0,46% |
| 2026-08-13 | 1,773837 | +0,21% |
| 2026-08-12 | 1,770135 | -0,05% |
| 2026-08-11 | 1,770974 | +0,55% |
| 2026-08-10 | 1,761362 | -0,73% |
| 2026-08-07 | 1,774246 | +1,08% |
| 2026-08-06 | 1,755308 | +0,02% |
| 2026-08-05 | 1,754876 | -0,15% |
| 2026-08-04 | 1,757521 | +1,19% |
| 2026-08-03 | 1,736824 | +1,14% |
| 2026-07-31 | 1,717316 | +0,58% |
| 2026-07-30 | 1,707344 | -0,05% |
| 2026-07-29 | 1,708255 | -0,33% |
| 2026-07-28 | 1,713963 | +0,28% |
| 2026-07-27 | 1,709181 | -0,96% |
| 2026-07-24 | 1,725785 | 0,00% |
| 2026-07-23 | 1,725810 | -0,92% |
| 2026-07-22 | 1,741750 | +0,93% |
| 2026-07-21 | 1,725638 | +0,26% |
| 2026-07-20 | 1,721104 | -0,05% |
| 2026-07-17 | 1,721964 | -0,14% |
| 2026-07-16 | 1,724335 | -0,15% |
| 2026-07-15 | 1,726943 | -0,31% |
| 2026-07-14 | 1,732319 | +0,97% |
| 2026-07-13 | 1,715760 | -0,34% |
| 2026-07-10 | 1,721532 | -0,10% |
| 2026-07-09 | 1,723290 | +0,94% |
| 2026-07-08 | 1,707259 | +0,19% |
| 2026-07-07 | 1,704050 | -0,34% |
| 2026-07-06 | 1,709873 | +0,06% |
| 2026-07-03 | 1,708831 | +0,01% |
| 2026-07-02 | 1,708590 | -0,62% |
| 2026-07-01 | 1,719293 | +0,51% |
| 2026-06-30 | 1,710516 | +1,02% |
| 2026-06-29 | 1,693324 | +0,02% |
| 2026-06-26 | 1,693053 | -0,43% |
| 2026-06-25 | 1,700351 | -0,40% |
| 2026-06-24 | 1,707236 | +0,73% |
| 2026-06-23 | 1,694850 | -0,37% |
| 2026-06-22 | 1,701083 | +0,13% |
| 2026-06-19 | 1,698866 | +0,14% |
| 2026-06-18 | 1,696483 | +1,05% |
| 2026-06-17 | 1,678802 | +0,09% |
| 2026-06-16 | 1,677279 | -0,30% |
| 2026-06-15 | 1,682378 | +0,55% |
| 2026-06-12 | 1,673206 | +0,73% |
| 2026-06-11 | 1,661137 | +0,23% |
| 2026-06-10 | 1,657267 | -0,07% |
| 2026-06-09 | 1,658373 | -1,15% |
| 2026-06-08 | 1,677741 | +0,25% |
| 2026-06-05 | 1,673626 | -0,92% |
| 2026-06-04 | 1,689088 | -0,31% |
| 2026-06-03 | 1,694320 | -0,20% |
| 2026-06-02 | 1,697646 | +0,67% |
| 2026-06-01 | 1,686288 | +0,18% |
| 2026-05-29 | 1,683217 | +0,08% |
| 2026-05-28 | 1,681951 | +0,27% |
| 2026-05-27 | 1,677415 | -0,40% |
| 2026-05-26 | 1,684234 | -0,06% |
| 2026-05-22 | 1,685252 | +0,83% |
| 2026-05-21 | 1,671406 | – |