Aktuális árfolyam
1,6368
2026-04-27
Eszközérték
1.120 M
Forint
Hozam (1 év)
+0,13%
Évesített hozam (CAGR)
+1,26%
Maximum ár
1,6516
Minimum ár
1,6059
Volatilitás
13,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,636770 | -0,90% |
| 2026-04-24 | 1,651605 | +0,17% |
| 2026-04-23 | 1,648861 | +0,49% |
| 2026-04-22 | 1,640883 | +0,94% |
| 2026-04-21 | 1,625583 | -0,30% |
| 2026-04-20 | 1,630456 | -0,61% |
| 2026-04-17 | 1,640464 | +0,83% |
| 2026-04-16 | 1,626942 | +0,63% |
| 2026-04-15 | 1,616814 | +0,28% |
| 2026-04-14 | 1,612267 | +0,25% |
| 2026-04-13 | 1,608189 | -1,96% |
| 2026-04-10 | 1,640290 | +0,08% |
| 2026-04-09 | 1,638974 | -0,03% |
| 2026-04-08 | 1,639480 | +1,74% |
| 2026-04-07 | 1,611430 | -0,90% |
| 2026-04-02 | 1,626075 | +0,21% |
| 2026-04-01 | 1,622682 | +1,05% |
| 2026-03-31 | 1,605881 | -0,69% |
| 2026-03-30 | 1,617076 | +0,54% |
| 2026-03-27 | 1,608363 | -0,76% |
| 2026-03-26 | 1,620603 | -1,15% |
| 2026-03-25 | 1,639388 | +0,82% |
| 2026-03-24 | 1,626057 | -1,21% |
| 2026-03-23 | 1,645914 | +0,69% |
| 2026-03-20 | 1,634643 | – |