Aktuális árfolyam
1,5877
2026-03-23
Eszközérték
583 M
Forint
Hozam (3 hónap)
+0,56%
Évesített hozam
+2,43%
Maximum ár
1,6223
Minimum ár
1,5729
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-23 | 1,587654 | - |
| 2026-03-20 | 1,576872 | -0,68% |
| 2026-03-19 | 1,591133 | +0,90% |
| 2026-03-18 | 1,599790 | +0,54% |
| 2026-03-17 | 1,614361 | +0,91% |
| 2026-03-16 | 1,613039 | -0,08% |
| 2026-03-13 | 1,609923 | -0,19% |
| 2026-03-12 | 1,596508 | -0,83% |
| 2026-03-11 | 1,608101 | +0,73% |
| 2026-03-10 | 1,603432 | -0,29% |
| 2026-03-09 | 1,622293 | +1,18% |
| 2026-03-06 | 1,611200 | -0,68% |
| 2026-03-05 | 1,609033 | -0,13% |
| 2026-03-04 | 1,616476 | +0,46% |
| 2026-03-03 | 1,600097 | -1,01% |
| 2026-03-02 | 1,599042 | -0,07% |
| 2026-02-27 | 1,586751 | -0,77% |
| 2026-02-26 | 1,589101 | +0,15% |
| 2026-02-25 | 1,597793 | +0,55% |
| 2026-02-24 | 1,596337 | -0,09% |
| 2026-02-23 | 1,593203 | -0,20% |
| 2026-02-20 | 1,598754 | +0,35% |
| 2026-02-19 | 1,593199 | -0,35% |
| 2026-02-18 | 1,591014 | -0,14% |
| 2026-02-17 | 1,578753 | -0,77% |
| 2026-02-16 | 1,574166 | -0,29% |
| 2026-02-13 | 1,578323 | +0,26% |
| 2026-02-12 | 1,587804 | +0,60% |
| 2026-02-11 | 1,588064 | +0,02% |
| 2026-02-10 | 1,584003 | -0,26% |
| 2026-02-09 | 1,581450 | -0,16% |
| 2026-02-06 | 1,581030 | -0,03% |
| 2026-02-05 | 1,572944 | -0,51% |
| 2026-02-04 | 1,588880 | +1,01% |
| 2026-02-03 | 1,590641 | +0,11% |
| 2026-02-02 | 1,591325 | +0,04% |
| 2026-01-30 | 1,585431 | -0,37% |
| 2026-01-29 | 1,576604 | -0,56% |
| 2026-01-28 | 1,580594 | +0,25% |
| 2026-01-27 | 1,586281 | +0,36% |
| 2026-01-26 | 1,587039 | +0,05% |
| 2026-01-23 | 1,592323 | +0,33% |
| 2026-01-22 | 1,598812 | +0,41% |
| 2026-01-21 | 1,594688 | -0,26% |
| 2026-01-20 | 1,590804 | -0,24% |
| 2026-01-19 | 1,604680 | +0,87% |
| 2026-01-16 | 1,619692 | +0,94% |
| 2026-01-15 | 1,621733 | +0,13% |
| 2026-01-14 | 1,605419 | -1,01% |
| 2026-01-13 | 1,613047 | +0,48% |
| 2026-01-12 | 1,611174 | -0,12% |
| 2026-01-11 | 1,609638 | -0,10% |
| 2026-01-10 | 1,609638 | +0,00% |
| 2026-01-09 | 1,609638 | +0,00% |
| 2026-01-08 | 1,595542 | -0,88% |
| 2026-01-07 | 1,598092 | +0,16% |
| 2026-01-06 | 1,596071 | -0,13% |
| 2026-01-05 | 1,587849 | -0,52% |
| 2025-12-31 | 1,575427 | -0,78% |
| 2025-12-30 | 1,578288 | +0,18% |
| 2025-12-29 | 1,578811 | +0,03% |