Aktuális árfolyam
1,5877
2026-03-23
Eszközérték
583 M
Forint
Hozam (6 hónap)
+2,91%
Évesített hozam
+6,07%
Maximum ár
1,6223
Minimum ár
1,5354
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-23 | 1,587654 | - |
| 2026-03-20 | 1,576872 | -0,68% |
| 2026-03-19 | 1,591133 | +0,90% |
| 2026-03-18 | 1,599790 | +0,54% |
| 2026-03-17 | 1,614361 | +0,91% |
| 2026-03-16 | 1,613039 | -0,08% |
| 2026-03-13 | 1,609923 | -0,19% |
| 2026-03-12 | 1,596508 | -0,83% |
| 2026-03-11 | 1,608101 | +0,73% |
| 2026-03-10 | 1,603432 | -0,29% |
| 2026-03-09 | 1,622293 | +1,18% |
| 2026-03-06 | 1,611200 | -0,68% |
| 2026-03-05 | 1,609033 | -0,13% |
| 2026-03-04 | 1,616476 | +0,46% |
| 2026-03-03 | 1,600097 | -1,01% |
| 2026-03-02 | 1,599042 | -0,07% |
| 2026-02-27 | 1,586751 | -0,77% |
| 2026-02-26 | 1,589101 | +0,15% |
| 2026-02-25 | 1,597793 | +0,55% |
| 2026-02-24 | 1,596337 | -0,09% |
| 2026-02-23 | 1,593203 | -0,20% |
| 2026-02-20 | 1,598754 | +0,35% |
| 2026-02-19 | 1,593199 | -0,35% |
| 2026-02-18 | 1,591014 | -0,14% |
| 2026-02-17 | 1,578753 | -0,77% |
| 2026-02-16 | 1,574166 | -0,29% |
| 2026-02-13 | 1,578323 | +0,26% |
| 2026-02-12 | 1,587804 | +0,60% |
| 2026-02-11 | 1,588064 | +0,02% |
| 2026-02-10 | 1,584003 | -0,26% |
| 2026-02-09 | 1,581450 | -0,16% |
| 2026-02-06 | 1,581030 | -0,03% |
| 2026-02-05 | 1,572944 | -0,51% |
| 2026-02-04 | 1,588880 | +1,01% |
| 2026-02-03 | 1,590641 | +0,11% |
| 2026-02-02 | 1,591325 | +0,04% |
| 2026-01-30 | 1,585431 | -0,37% |
| 2026-01-29 | 1,576604 | -0,56% |
| 2026-01-28 | 1,580594 | +0,25% |
| 2026-01-27 | 1,586281 | +0,36% |
| 2026-01-26 | 1,587039 | +0,05% |
| 2026-01-23 | 1,592323 | +0,33% |
| 2026-01-22 | 1,598812 | +0,41% |
| 2026-01-21 | 1,594688 | -0,26% |
| 2026-01-20 | 1,590804 | -0,24% |
| 2026-01-19 | 1,604680 | +0,87% |
| 2026-01-16 | 1,619692 | +0,94% |
| 2026-01-15 | 1,621733 | +0,13% |
| 2026-01-14 | 1,605419 | -1,01% |
| 2026-01-13 | 1,613047 | +0,48% |
| 2026-01-12 | 1,611174 | -0,12% |
| 2026-01-11 | 1,609638 | -0,10% |
| 2026-01-10 | 1,609638 | +0,00% |
| 2026-01-09 | 1,609638 | +0,00% |
| 2026-01-08 | 1,595542 | -0,88% |
| 2026-01-07 | 1,598092 | +0,16% |
| 2026-01-06 | 1,596071 | -0,13% |
| 2026-01-05 | 1,587849 | -0,52% |
| 2025-12-31 | 1,575427 | -0,78% |
| 2025-12-30 | 1,578288 | +0,18% |
| 2025-12-29 | 1,578811 | +0,03% |
| 2025-12-23 | 1,589401 | +0,67% |
| 2025-12-22 | 1,574279 | -0,95% |
| 2025-12-19 | 1,572375 | -0,12% |
| 2025-12-18 | 1,575607 | +0,21% |
| 2025-12-17 | 1,551795 | -1,51% |
| 2025-12-16 | 1,549395 | -0,15% |
| 2025-12-15 | 1,557948 | +0,55% |
| 2025-12-14 | 1,552733 | -0,33% |
| 2025-12-13 | 1,552733 | +0,00% |
| 2025-12-12 | 1,552733 | +0,00% |
| 2025-12-11 | 1,552838 | +0,01% |
| 2025-12-10 | 1,565014 | +0,78% |
| 2025-12-09 | 1,565903 | +0,06% |
| 2025-12-08 | 1,561798 | -0,26% |
| 2025-12-05 | 1,563312 | +0,10% |
| 2025-12-04 | 1,557220 | -0,39% |
| 2025-12-03 | 1,551327 | -0,38% |
| 2025-12-02 | 1,552386 | +0,07% |
| 2025-12-01 | 1,551342 | -0,07% |
| 2025-11-28 | 1,559096 | +0,50% |
| 2025-11-27 | 1,555813 | -0,21% |
| 2025-11-26 | 1,557966 | +0,14% |
| 2025-11-25 | 1,544721 | -0,85% |
| 2025-11-24 | 1,544660 | 0,00% |
| 2025-11-21 | 1,535401 | -0,60% |
| 2025-11-20 | 1,540124 | +0,31% |
| 2025-11-19 | 1,537161 | -0,19% |
| 2025-11-18 | 1,538647 | +0,10% |
| 2025-11-17 | 1,551499 | +0,84% |
| 2025-11-14 | 1,558408 | +0,45% |
| 2025-11-13 | 1,557907 | -0,03% |
| 2025-11-12 | 1,578592 | +1,33% |
| 2025-11-11 | 1,575521 | -0,19% |
| 2025-11-10 | 1,561777 | -0,87% |
| 2025-11-07 | 1,549444 | -0,79% |
| 2025-11-06 | 1,565199 | +1,02% |
| 2025-11-05 | 1,585272 | +1,28% |
| 2025-11-04 | 1,586649 | +0,09% |
| 2025-11-03 | 1,586867 | +0,01% |
| 2025-10-31 | 1,587708 | +0,05% |
| 2025-10-30 | 1,589382 | +0,11% |
| 2025-10-29 | 1,589037 | -0,02% |
| 2025-10-28 | 1,585485 | -0,22% |
| 2025-10-27 | 1,588399 | +0,18% |
| 2025-10-22 | 1,567272 | -1,33% |
| 2025-10-21 | 1,572150 | +0,31% |
| 2025-10-20 | 1,568534 | -0,23% |
| 2025-10-19 | 1,550749 | -1,13% |
| 2025-10-18 | 1,550749 | +0,00% |
| 2025-10-17 | 1,550749 | +0,00% |
| 2025-10-16 | 1,560535 | +0,63% |
| 2025-10-15 | 1,562622 | +0,13% |
| 2025-10-14 | 1,563907 | +0,08% |
| 2025-10-13 | 1,565584 | +0,11% |
| 2025-10-10 | 1,549846 | -1,01% |
| 2025-10-09 | 1,578335 | +1,84% |
| 2025-10-08 | 1,580193 | +0,12% |
| 2025-10-07 | 1,567215 | -0,82% |
| 2025-10-06 | 1,557214 | -0,64% |
| 2025-10-03 | 1,554106 | -0,20% |
| 2025-10-02 | 1,550381 | -0,24% |
| 2025-10-01 | 1,544496 | -0,38% |
| 2025-09-30 | 1,543009 | -0,10% |
| 2025-09-29 | 1,542764 | -0,02% |