Aktuális árfolyam
1,5877
2025-10-31
Eszközérték
487 M
Forint
Hozam (1 hónap)
+1,96%
Évesített hozam
+28,54%
Maximum ár
1,5894
Minimum ár
1,5498
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,587708 | - |
| 2025-10-30 | 1,589382 | +0,11% |
| 2025-10-29 | 1,589037 | -0,02% |
| 2025-10-28 | 1,585485 | -0,22% |
| 2025-10-27 | 1,588399 | +0,18% |
| 2025-10-22 | 1,567272 | -1,33% |
| 2025-10-21 | 1,572150 | +0,31% |
| 2025-10-20 | 1,568534 | -0,23% |
| 2025-10-17 | 1,550749 | -1,13% |
| 2025-10-16 | 1,560535 | +0,63% |
| 2025-10-15 | 1,562622 | +0,13% |
| 2025-10-14 | 1,563907 | +0,08% |
| 2025-10-13 | 1,565584 | +0,11% |
| 2025-10-10 | 1,549846 | -1,01% |
| 2025-10-09 | 1,578335 | +1,84% |
| 2025-10-08 | 1,580193 | +0,12% |
| 2025-10-07 | 1,567215 | -0,82% |
| 2025-10-06 | 1,557214 | -0,64% |