Aktuális árfolyam
1,5877
2025-10-31
Eszközérték
487 M
Forint
Hozam (3 hónap)
+4,64%
Évesített hozam
+19,25%
Maximum ár
1,5894
Minimum ár
1,5169
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,587708 | - |
| 2025-10-30 | 1,589382 | +0,11% |
| 2025-10-29 | 1,589037 | -0,02% |
| 2025-10-28 | 1,585485 | -0,22% |
| 2025-10-27 | 1,588399 | +0,18% |
| 2025-10-22 | 1,567272 | -1,33% |
| 2025-10-21 | 1,572150 | +0,31% |
| 2025-10-20 | 1,568534 | -0,23% |
| 2025-10-17 | 1,550749 | -1,13% |
| 2025-10-16 | 1,560535 | +0,63% |
| 2025-10-15 | 1,562622 | +0,13% |
| 2025-10-14 | 1,563907 | +0,08% |
| 2025-10-13 | 1,565584 | +0,11% |
| 2025-10-10 | 1,549846 | -1,01% |
| 2025-10-09 | 1,578335 | +1,84% |
| 2025-10-08 | 1,580193 | +0,12% |
| 2025-10-07 | 1,567215 | -0,82% |
| 2025-10-06 | 1,557214 | -0,64% |
| 2025-10-03 | 1,554106 | -0,20% |
| 2025-10-02 | 1,550381 | -0,24% |
| 2025-10-01 | 1,544496 | -0,38% |
| 2025-09-30 | 1,543009 | -0,10% |
| 2025-09-29 | 1,542764 | -0,02% |
| 2025-09-26 | 1,541798 | -0,06% |
| 2025-09-25 | 1,538794 | -0,19% |
| 2025-09-24 | 1,539099 | +0,02% |
| 2025-09-23 | 1,536925 | -0,14% |
| 2025-09-22 | 1,537353 | +0,03% |
| 2025-09-19 | 1,536670 | -0,04% |
| 2025-09-18 | 1,530246 | -0,42% |
| 2025-09-17 | 1,523232 | -0,46% |
| 2025-09-16 | 1,523552 | +0,02% |
| 2025-09-15 | 1,532304 | +0,57% |
| 2025-09-12 | 1,535842 | +0,23% |
| 2025-09-11 | 1,540486 | +0,30% |
| 2025-09-10 | 1,535537 | -0,32% |
| 2025-09-09 | 1,528351 | -0,47% |
| 2025-09-08 | 1,524434 | -0,26% |
| 2025-09-05 | 1,516869 | -0,50% |
| 2025-09-04 | 1,525806 | +0,59% |
| 2025-09-03 | 1,519362 | -0,42% |
| 2025-09-02 | 1,518288 | -0,07% |
| 2025-09-01 | 1,526190 | +0,52% |
| 2025-08-29 | 1,528627 | +0,16% |
| 2025-08-28 | 1,539017 | +0,68% |
| 2025-08-27 | 1,538390 | -0,04% |
| 2025-08-26 | 1,536739 | -0,11% |
| 2025-08-25 | 1,536726 | 0,00% |
| 2025-08-22 | 1,535995 | -0,05% |
| 2025-08-21 | 1,526668 | -0,61% |
| 2025-08-19 | 1,521504 | -0,34% |
| 2025-08-18 | 1,527895 | +0,42% |
| 2025-08-15 | 1,525123 | -0,18% |
| 2025-08-14 | 1,529100 | +0,26% |
| 2025-08-13 | 1,523225 | -0,38% |
| 2025-08-12 | 1,524117 | +0,06% |
| 2025-08-11 | 1,520895 | -0,21% |
| 2025-08-08 | 1,517213 | -0,24% |
| 2025-08-07 | 1,517803 | +0,04% |
| 2025-08-06 | 1,518538 | +0,05% |
| 2025-08-05 | 1,521196 | +0,18% |
| 2025-08-04 | 1,517244 | -0,26% |